ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:15:00 | - | 2,540 |
16.09.24 13:08:27 | - | 2,540 |
16.09.24 13:06:55 | - | 2,520 |
16.09.24 13:05:05 | - | 2,520 |
16.09.24 13:04:34 | - | 2,540 |
16.09.24 13:04:09 | - | 2,520 |
16.09.24 13:03:42 | - | 2,520 |
16.09.24 13:03:38 | - | 2,540 |
16.09.24 13:03:33 | - | 2,540 |
16.09.24 12:56:26 | - | 2,580 |
16.09.24 12:56:20 | - | 2,580 |
16.09.24 12:55:50 | - | 2,600 |
16.09.24 12:53:01 | - | 2,600 |
16.09.24 12:48:07 | - | 2,600 |
16.09.24 12:38:43 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:56:56 | - | 2,620 |
16.09.24 11:17:12 | - | 2,620 |
16.09.24 11:16:55 | - | 2,600 |
16.09.24 11:11:40 | - | 2,620 |
16.09.24 11:10:47 | - | 2,600 |
16.09.24 11:10:31 | - | 2,600 |
16.09.24 11:10:20 | - | 2,600 |
16.09.24 11:08:41 | - | 2,600 |
16.09.24 11:08:27 | - | 2,520 |
16.09.24 11:07:59 | - | 2,560 |
16.09.24 11:07:33 | - | 2,520 |
16.09.24 11:07:01 | - | 2,460 |
16.09.24 11:06:40 | - | 2,600 |
16.09.24 11:06:12 | - | 2,500 |
16.09.24 11:06:01 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:32 | - | 2,460 |
16.09.24 08:51:00 | - | 2,400 |
16.09.24 08:49:35 | - | 2,440 |
16.09.24 08:01:07 | - | 2,440 |
16.09.24 08:00:12 | - | 2,440 |
16.09.24 07:47:15 | - | 2,400 |
16.09.24 07:47:15 | - | 2,400 |
13.09.24 21:58:01 | - | 2,460 |
13.09.24 20:04:42 | - | 2,460 |
13.09.24 20:03:19 | - | 2,440 |
13.09.24 20:02:04 | - | 2,460 |
13.09.24 20:02:04 | - | 2,460 |
13.09.24 20:01:25 | - | 2,440 |
13.09.24 17:36:12 | - | 2,460 |
13.09.24 16:58:38 | - | 2,460 |