ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:27 | - | 2,660 |
16.09.24 18:48:27 | - | 2,660 |
16.09.24 18:43:04 | - | 2,660 |
16.09.24 18:39:27 | - | 2,640 |
16.09.24 18:39:00 | - | 2,620 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:28 | - | 2,580 |
16.09.24 18:38:04 | - | 2,600 |
16.09.24 18:35:04 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:19 | - | 2,640 |
16.09.24 18:28:55 | - | 2,640 |
16.09.24 18:28:55 | - | 2,640 |
16.09.24 18:01:57 | - | 2,640 |
16.09.24 17:59:59 | - | 2,620 |
16.09.24 17:53:04 | - | 2,620 |
16.09.24 17:47:42 | - | 2,640 |
16.09.24 17:34:00 | - | 2,640 |
16.09.24 17:33:27 | - | 2,620 |
16.09.24 17:31:01 | - | 2,640 |
16.09.24 17:29:07 | - | 2,640 |
16.09.24 17:26:27 | - | 2,640 |
16.09.24 17:10:49 | - | 2,640 |
16.09.24 17:08:30 | - | 2,640 |
16.09.24 16:38:21 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:49 | - | 2,620 |
16.09.24 16:29:31 | - | 2,660 |
16.09.24 15:41:07 | - | 2,620 |
16.09.24 15:14:28 | - | 2,620 |
16.09.24 15:00:33 | - | 2,640 |
16.09.24 14:53:20 | - | 2,600 |
16.09.24 14:51:58 | - | 2,580 |
16.09.24 14:50:54 | - | 2,620 |
16.09.24 14:50:28 | - | 2,560 |
16.09.24 14:39:21 | - | 2,620 |
16.09.24 14:39:01 | - | 2,640 |
16.09.24 14:37:42 | - | 2,560 |
16.09.24 14:36:55 | - | 2,560 |
16.09.24 13:17:35 | - | 2,540 |
16.09.24 13:17:11 | - | 2,520 |