ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:27 | - | 2,660 |
17.09.24 11:49:19 | - | 2,640 |
17.09.24 11:49:17 | - | 2,640 |
17.09.24 11:42:52 | - | 2,640 |
17.09.24 10:45:41 | - | 2,640 |
17.09.24 10:45:23 | - | 2,620 |
17.09.24 10:43:35 | - | 2,640 |
17.09.24 10:38:39 | - | 2,640 |
17.09.24 10:38:20 | - | 2,640 |
17.09.24 10:36:37 | - | 2,640 |
17.09.24 10:01:27 | - | 2,640 |
17.09.24 09:45:54 | - | 2,620 |
17.09.24 09:28:39 | - | 2,620 |
17.09.24 09:26:46 | - | 2,620 |
17.09.24 09:02:05 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:51:01 | - | 2,560 |
17.09.24 08:00:41 | - | 2,600 |
17.09.24 07:45:37 | - | 2,600 |
16.09.24 20:55:45 | - | 2,620 |
16.09.24 20:11:12 | - | 2,660 |
16.09.24 20:07:58 | - | 2,620 |
16.09.24 20:03:05 | - | 2,660 |
16.09.24 20:02:26 | - | 2,680 |
16.09.24 20:02:22 | - | 2,620 |
16.09.24 20:02:12 | - | 2,700 |
16.09.24 19:58:33 | - | 2,700 |
16.09.24 19:22:35 | - | 2,700 |
16.09.24 19:21:34 | - | 2,700 |
16.09.24 19:20:07 | - | 2,700 |
16.09.24 19:19:54 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:34 | - | 2,700 |
16.09.24 19:02:29 | - | 2,640 |
16.09.24 19:02:29 | - | 2,640 |
16.09.24 19:02:28 | - | 2,640 |
16.09.24 19:00:48 | - | 2,640 |
16.09.24 18:52:52 | - | 2,640 |
16.09.24 18:52:24 | - | 2,620 |
16.09.24 18:51:39 | - | 2,620 |
16.09.24 18:51:36 | - | 2,660 |
16.09.24 18:51:32 | - | 2,660 |
16.09.24 18:48:55 | - | 2,660 |
16.09.24 18:48:27 | - | 2,660 |
16.09.24 18:48:27 | - | 2,660 |
16.09.24 18:43:04 | - | 2,660 |
16.09.24 18:39:27 | - | 2,640 |