ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:16 | 2 | 2,98 |
| 18:22:23 | 110 | 3,06 |
| 17:13:48 | 50 | 3,04 |
| 16:48:36 | 3 | 3,00 |
| 16:48:08 | 33 | 3,04 |
| 16:44:19 | 4 | 3,04 |
| 16:04:32 | 7,56 Tsd. | 3,00 |
| 15:43:11 | 2 | 3,04 |
| 12:43:52 | 500 | 3,02 |
| 12:43:49 | 500 | 3,02 |
| 12:43:26 | 500 | 3,02 |
| 12:43:21 | 500 | 3,02 |
| 12:42:48 | 500 | 3,02 |
| 12:42:44 | 500 | 3,02 |
| 12:42:12 | 500 | 3,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:07 | 500 | 3,02 |
| 11:53:13 | 720 | 3,00 |
| 11:53:13 | 720 | 3,00 |
| 11:51:29 | 500 | 3,02 |
| 11:51:24 | 500 | 3,02 |
| 11:51:19 | 32 | 3,10 |
| 11:49:46 | 500 | 3,02 |
| 11:49:42 | 500 | 3,02 |
| 11:46:50 | 500 | 3,02 |
| 11:46:46 | 500 | 3,02 |
| 11:45:52 | 500 | 3,02 |
| 11:45:48 | 500 | 3,02 |
| 11:45:10 | 500 | 3,02 |
| 11:45:03 | 500 | 3,02 |
| 11:42:13 | 700 | 3,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:04 | 700 | 3,02 |
| 11:40:54 | 1,39 Tsd. | 3,02 |
| 11:40:39 | 700 | 3,04 |
| 11:40:26 | 700 | 3,04 |
| 11:39:45 | 700 | 3,04 |
| 09:27:22 | 82 | 3,04 |
| 08:20:14 | 83 | 3,20 |
| 08:00:13 | 21 | 3,20 |
| 24.10.25 20:31:21 | 31 | 3,20 |
| 24.10.25 18:45:52 | 1 | 3,20 |
| 24.10.25 18:45:22 | 4 | 3,04 |
| 24.10.25 17:46:06 | 3 | 3,04 |
| 24.10.25 17:45:51 | 116 | 3,20 |
| 24.10.25 16:30:21 | 4 | 3,20 |
| 24.10.25 16:29:42 | 4 | 3,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login