ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:01 | - | 3,000 |
| 09:02:08 | - | 3,020 |
| 09:01:10 | - | 2,980 |
| 08:51:07 | - | 2,960 |
| 08:51:01 | - | 2,960 |
| 08:46:50 | - | 2,980 |
| 08:46:02 | - | 3,020 |
| 08:46:01 | - | 2,980 |
| 08:00:08 | - | 3,020 |
| 07:30:01 | - | 3,020 |
| 27.10.25 19:15:05 | - | 2,980 |
| 27.10.25 17:37:08 | - | 2,980 |
| 27.10.25 17:10:06 | - | 3,000 |
| 27.10.25 14:59:42 | - | 3,000 |
| 27.10.25 14:59:41 | - | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:45:19 | - | 3,000 |
| 27.10.25 14:05:43 | - | 3,000 |
| 27.10.25 13:17:13 | - | 2,980 |
| 27.10.25 13:00:07 | - | 2,980 |
| 27.10.25 12:42:56 | - | 2,980 |
| 27.10.25 12:42:26 | - | 3,000 |
| 27.10.25 11:53:13 | - | 2,980 |
| 27.10.25 11:51:50 | - | 2,960 |
| 27.10.25 11:51:45 | - | 2,940 |
| 27.10.25 11:47:01 | - | 3,000 |
| 27.10.25 09:02:12 | - | 3,060 |
| 27.10.25 09:01:00 | - | 3,060 |
| 27.10.25 07:30:01 | - | 3,060 |
| 24.10.25 21:58:01 | - | 3,060 |
| 24.10.25 17:31:00 | - | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | - | 3,000 |
| 24.10.25 14:55:06 | - | 3,060 |
| 24.10.25 14:30:06 | - | 3,060 |
| 24.10.25 14:02:52 | - | 3,060 |
| 24.10.25 13:17:05 | - | 3,060 |
| 24.10.25 09:50:06 | - | 3,060 |
| 24.10.25 09:02:27 | - | 3,060 |
| 24.10.25 07:30:01 | - | 3,020 |
| 23.10.25 22:00:03 | - | 3,000 |
| 23.10.25 21:00:08 | - | 3,000 |
| 23.10.25 17:38:56 | - | 3,000 |
| 23.10.25 17:36:32 | - | 3,040 |
| 23.10.25 17:31:01 | - | 3,060 |
| 23.10.25 17:30:01 | - | 3,000 |
| 23.10.25 16:58:26 | - | 3,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login