ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:07 | - | 2,740 |
19.09.24 17:35:57 | - | 2,760 |
19.09.24 17:34:00 | - | 2,740 |
19.09.24 17:31:01 | - | 2,760 |
19.09.24 16:10:43 | - | 2,740 |
19.09.24 15:54:35 | - | 2,740 |
19.09.24 15:46:22 | - | 2,740 |
19.09.24 15:20:06 | - | 2,780 |
19.09.24 14:55:38 | - | 2,760 |
19.09.24 13:17:15 | - | 2,740 |
19.09.24 10:52:16 | - | 2,740 |
19.09.24 09:04:06 | - | 2,720 |
19.09.24 08:51:00 | - | 2,640 |
19.09.24 08:00:09 | - | 2,660 |
19.09.24 07:59:53 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:53 | - | 2,660 |
19.09.24 07:55:54 | - | 2,660 |
18.09.24 20:42:48 | - | 2,700 |
18.09.24 20:39:24 | - | 2,700 |
18.09.24 20:31:01 | - | 2,700 |
18.09.24 20:16:40 | - | 2,700 |
18.09.24 20:11:19 | - | 2,700 |
18.09.24 19:59:24 | - | 2,700 |
18.09.24 19:59:24 | - | 2,700 |
18.09.24 19:59:24 | - | 2,700 |
18.09.24 19:59:24 | - | 2,700 |
18.09.24 19:59:24 | - | 2,700 |
18.09.24 19:59:24 | - | 2,700 |
18.09.24 18:39:25 | - | 2,700 |
18.09.24 17:36:10 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:57 | - | 2,720 |
18.09.24 17:31:02 | - | 2,700 |
18.09.24 17:26:12 | - | 2,740 |
18.09.24 17:10:40 | - | 2,740 |
18.09.24 17:06:15 | - | 2,720 |
18.09.24 17:04:52 | - | 2,720 |
18.09.24 16:05:19 | - | 2,700 |
18.09.24 13:17:25 | - | 2,660 |
18.09.24 12:57:31 | - | 2,660 |
18.09.24 12:56:33 | - | 2,660 |
18.09.24 12:23:19 | - | 2,660 |
18.09.24 10:49:27 | - | 2,660 |
18.09.24 09:57:10 | - | 2,660 |
18.09.24 09:02:33 | - | 2,660 |
18.09.24 09:00:25 | - | 2,580 |