ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:29:30 | - | 2,700 |
12.12.24 14:17:02 | - | 2,720 |
12.12.24 14:14:17 | - | 2,700 |
12.12.24 13:17:07 | - | 2,720 |
12.12.24 09:02:09 | - | 2,720 |
12.12.24 08:00:13 | - | 2,740 |
12.12.24 08:00:03 | - | 2,760 |
11.12.24 17:36:27 | - | 2,720 |
11.12.24 17:30:02 | - | 2,720 |
11.12.24 14:32:15 | - | 2,720 |
11.12.24 13:17:21 | - | 2,720 |
11.12.24 09:02:07 | - | 2,720 |
11.12.24 08:00:10 | - | 2,740 |
11.12.24 08:00:03 | - | 2,760 |
10.12.24 17:36:21 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:17:18 | - | 2,720 |
10.12.24 09:57:24 | - | 2,720 |
10.12.24 09:57:22 | - | 2,680 |
10.12.24 09:57:21 | - | 2,680 |
10.12.24 09:57:18 | - | 2,680 |
10.12.24 09:57:16 | - | 2,680 |
10.12.24 09:57:14 | - | 2,680 |
10.12.24 09:57:12 | - | 2,680 |
10.12.24 09:57:11 | - | 2,680 |
10.12.24 09:57:08 | - | 2,680 |
10.12.24 09:57:06 | - | 2,680 |
10.12.24 09:57:04 | - | 2,680 |
10.12.24 09:57:03 | - | 2,680 |
10.12.24 09:57:00 | - | 2,680 |
10.12.24 09:56:59 | - | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:56:55 | - | 2,680 |
10.12.24 09:56:54 | - | 2,680 |
10.12.24 09:56:51 | - | 2,680 |
10.12.24 09:56:50 | - | 2,680 |
10.12.24 09:56:48 | - | 2,680 |
10.12.24 09:56:47 | - | 2,680 |
10.12.24 09:56:46 | - | 2,680 |
10.12.24 09:56:45 | - | 2,680 |
10.12.24 09:56:44 | - | 2,680 |
10.12.24 09:56:42 | - | 2,680 |
10.12.24 09:56:39 | - | 2,680 |
10.12.24 09:56:38 | - | 2,680 |
10.12.24 09:56:32 | - | 2,680 |
10.12.24 09:56:31 | - | 2,680 |
10.12.24 09:56:28 | - | 2,680 |