ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:57:31 | - | 2,660 |
18.09.24 12:56:33 | - | 2,660 |
18.09.24 12:23:19 | - | 2,660 |
18.09.24 10:49:27 | - | 2,660 |
18.09.24 09:57:10 | - | 2,660 |
18.09.24 09:02:33 | - | 2,660 |
18.09.24 09:00:25 | - | 2,580 |
18.09.24 08:51:11 | - | 2,620 |
18.09.24 08:51:00 | - | 2,580 |
18.09.24 08:00:33 | - | 2,620 |
17.09.24 21:58:01 | - | 2,600 |
17.09.24 17:36:12 | - | 2,620 |
17.09.24 17:31:01 | - | 2,640 |
17.09.24 17:29:28 | - | 2,660 |
17.09.24 14:22:21 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:30 | - | 2,640 |
17.09.24 13:53:54 | - | 2,640 |
17.09.24 13:53:38 | - | 2,640 |
17.09.24 13:53:35 | - | 2,640 |
17.09.24 13:53:15 | - | 2,620 |
17.09.24 13:50:28 | - | 2,640 |
17.09.24 13:50:10 | - | 2,640 |
17.09.24 13:21:19 | - | 2,640 |
17.09.24 13:19:27 | - | 2,640 |
17.09.24 13:17:32 | - | 2,640 |
17.09.24 13:17:31 | - | 2,640 |
17.09.24 13:17:24 | - | 2,640 |
17.09.24 13:17:24 | - | 2,640 |
17.09.24 13:17:24 | - | 2,640 |
17.09.24 13:17:24 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:24 | - | 2,640 |
17.09.24 13:17:24 | - | 2,640 |
17.09.24 13:17:24 | - | 2,640 |
17.09.24 13:17:18 | - | 2,640 |
17.09.24 13:15:00 | - | 2,640 |
17.09.24 13:00:02 | - | 2,640 |
17.09.24 12:59:58 | - | 2,640 |
17.09.24 12:59:54 | - | 2,640 |
17.09.24 12:59:47 | - | 2,640 |
17.09.24 12:59:42 | - | 2,640 |
17.09.24 12:59:34 | - | 2,640 |
17.09.24 12:59:23 | - | 2,640 |
17.09.24 12:59:17 | - | 2,640 |
17.09.24 12:59:17 | - | 2,640 |
17.09.24 12:59:07 | - | 2,640 |