ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:04 | 0 | 2,760 |
19.09.24 20:24:10 | 0 | 2,760 |
19.09.24 19:50:04 | 0 | 2,760 |
19.09.24 18:50:02 | 0 | 2,760 |
19.09.24 17:52:13 | 0 | 2,760 |
19.09.24 16:48:14 | 0 | 2,760 |
19.09.24 15:59:04 | 0 | 2,740 |
19.09.24 14:41:04 | 0 | 2,760 |
19.09.24 13:30:04 | 0 | 2,760 |
19.09.24 12:24:05 | 0 | 2,760 |
19.09.24 11:33:02 | 0 | 2,760 |
19.09.24 10:25:04 | 0 | 2,760 |
19.09.24 09:20:38 | 0 | 2,760 |
19.09.24 08:12:07 | 0 | 2,720 |
18.09.24 21:40:03 | 0 | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:09 | 0 | 2,760 |
18.09.24 19:50:04 | 0 | 2,760 |
18.09.24 18:50:04 | 0 | 2,760 |
18.09.24 17:52:11 | 0 | 2,760 |
18.09.24 16:48:14 | 0 | 2,720 |
18.09.24 15:59:05 | 0 | 2,700 |
18.09.24 14:41:04 | 0 | 2,700 |
18.09.24 13:30:04 | 0 | 2,700 |
18.09.24 12:24:04 | 0 | 2,700 |
18.09.24 11:33:04 | 0 | 2,700 |
18.09.24 10:25:04 | 0 | 2,700 |
18.09.24 09:20:35 | 0 | 2,700 |
18.09.24 08:06:21 | 0 | 2,680 |
17.09.24 21:40:04 | 0 | 2,680 |
17.09.24 20:24:08 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:04 | 0 | 2,680 |
17.09.24 18:50:06 | 0 | 2,680 |
17.09.24 17:52:13 | 0 | 2,680 |
17.09.24 16:48:13 | 0 | 2,680 |
17.09.24 15:59:04 | 0 | 2,680 |
17.09.24 14:41:02 | 0 | 2,680 |
17.09.24 13:30:04 | 0 | 2,640 |
17.09.24 12:24:04 | 0 | 2,680 |
17.09.24 11:33:03 | 0 | 2,680 |
17.09.24 10:25:05 | 0 | 2,620 |
17.09.24 09:20:39 | 0 | 2,640 |
17.09.24 08:09:22 | 0 | 2,640 |
16.09.24 21:40:04 | 0 | 2,640 |
16.09.24 20:24:10 | 0 | 2,640 |
16.09.24 19:50:04 | 0 | 2,660 |