ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:04 | 0 | 3,000 |
| 09:20:34 | 0 | 3,000 |
| 08:22:49 | 0 | 3,040 |
| 27.10.25 19:50:03 | 0 | 3,020 |
| 27.10.25 18:50:03 | 0 | 3,020 |
| 27.10.25 17:52:14 | 0 | 3,020 |
| 27.10.25 16:48:13 | 0 | 3,020 |
| 27.10.25 15:59:04 | 0 | 3,020 |
| 27.10.25 14:41:04 | 0 | 3,020 |
| 27.10.25 13:30:04 | 0 | 3,020 |
| 27.10.25 12:24:04 | 0 | 3,020 |
| 27.10.25 11:33:04 | 0 | 3,100 |
| 27.10.25 10:25:03 | 0 | 3,100 |
| 27.10.25 09:21:55 | 0 | 3,100 |
| 27.10.25 08:55:38 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:50:04 | 0 | 3,120 |
| 24.10.25 18:50:04 | 0 | 3,120 |
| 24.10.25 17:52:14 | 0 | 3,120 |
| 24.10.25 16:48:13 | 0 | 3,100 |
| 24.10.25 15:59:04 | 0 | 3,100 |
| 24.10.25 14:41:04 | 0 | 3,100 |
| 24.10.25 13:30:04 | 0 | 3,100 |
| 24.10.25 12:24:03 | 0 | 3,100 |
| 24.10.25 11:33:03 | 0 | 3,100 |
| 24.10.25 10:25:04 | 0 | 3,100 |
| 24.10.25 09:20:34 | 0 | 3,100 |
| 24.10.25 08:08:53 | 0 | 3,040 |
| 23.10.25 19:50:03 | 0 | 3,040 |
| 23.10.25 18:50:04 | 0 | 3,040 |
| 23.10.25 17:52:14 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:48:13 | 0 | 3,100 |
| 23.10.25 15:59:04 | 0 | 3,100 |
| 23.10.25 14:41:04 | 0 | 3,100 |
| 23.10.25 13:30:04 | 0 | 3,100 |
| 23.10.25 12:24:04 | 0 | 3,100 |
| 23.10.25 11:33:04 | 0 | 3,100 |
| 23.10.25 10:25:04 | 0 | 3,100 |
| 23.10.25 09:20:34 | 0 | 3,020 |
| 23.10.25 08:13:31 | 0 | 3,060 |
| 22.10.25 19:50:04 | 0 | 3,060 |
| 22.10.25 18:50:04 | 0 | 3,060 |
| 22.10.25 17:52:13 | 0 | 3,060 |
| 22.10.25 16:48:12 | 0 | 3,020 |
| 22.10.25 15:59:03 | 0 | 3,020 |
| 22.10.25 14:41:03 | 0 | 3,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login