ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:59:54 | - | 2,460 |
13.09.24 13:15:21 | - | 2,460 |
13.09.24 11:08:57 | - | 2,460 |
13.09.24 10:04:13 | - | 2,440 |
13.09.24 09:02:24 | - | 2,440 |
13.09.24 09:02:11 | - | 2,440 |
13.09.24 08:58:05 | - | 2,380 |
13.09.24 08:51:09 | - | 2,420 |
13.09.24 08:51:09 | - | 2,420 |
13.09.24 08:51:00 | - | 2,380 |
13.09.24 08:29:02 | - | 2,420 |
13.09.24 08:09:35 | - | 2,380 |
13.09.24 07:50:58 | - | 2,380 |
12.09.24 21:58:00 | - | 2,440 |
12.09.24 18:56:36 | - | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:36 | - | 2,420 |
12.09.24 18:44:12 | - | 2,420 |
12.09.24 18:44:12 | - | 2,420 |
12.09.24 18:44:12 | - | 2,420 |
12.09.24 18:40:29 | - | 2,420 |
12.09.24 18:40:28 | - | 2,420 |
12.09.24 18:40:28 | - | 2,420 |
12.09.24 18:40:28 | - | 2,420 |
12.09.24 18:40:28 | - | 2,420 |
12.09.24 18:40:28 | - | 2,420 |
12.09.24 18:09:49 | - | 2,420 |
12.09.24 18:07:41 | - | 2,420 |
12.09.24 18:07:40 | - | 2,420 |
12.09.24 18:07:19 | - | 2,420 |
12.09.24 17:31:01 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:28 | - | 2,440 |
12.09.24 15:51:30 | - | 2,460 |
12.09.24 15:43:26 | - | 2,460 |
12.09.24 15:14:16 | - | 2,460 |
12.09.24 15:11:07 | - | 2,440 |
12.09.24 15:01:58 | - | 2,460 |
12.09.24 14:38:03 | - | 2,480 |
12.09.24 13:58:06 | - | 2,440 |
12.09.24 13:17:30 | - | 2,440 |
12.09.24 13:05:40 | - | 2,440 |
12.09.24 13:03:03 | - | 2,440 |
12.09.24 12:38:53 | - | 2,460 |
12.09.24 11:54:17 | - | 2,480 |
12.09.24 11:20:11 | - | 2,460 |
12.09.24 09:59:59 | - | 2,420 |