ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:54:05 | - | 2,380 |
30.08.24 10:54:00 | - | 2,380 |
30.08.24 10:53:59 | - | 2,380 |
30.08.24 10:53:58 | - | 2,380 |
30.08.24 10:08:29 | - | 2,400 |
30.08.24 10:08:29 | - | 2,420 |
30.08.24 10:08:29 | - | 2,440 |
30.08.24 09:42:53 | - | 2,460 |
30.08.24 09:28:23 | - | 2,420 |
30.08.24 09:28:23 | - | 2,440 |
30.08.24 09:02:26 | - | 2,460 |
30.08.24 09:00:35 | - | 2,420 |
30.08.24 08:59:10 | - | 2,400 |
30.08.24 08:51:12 | - | 2,420 |
30.08.24 08:51:00 | - | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:09 | - | 2,420 |
30.08.24 07:41:31 | - | 2,420 |
29.08.24 17:45:31 | - | 2,460 |
29.08.24 17:45:29 | - | 2,480 |
29.08.24 17:45:29 | - | 2,480 |
29.08.24 17:45:28 | - | 2,460 |
29.08.24 17:45:27 | - | 2,480 |
29.08.24 17:45:24 | - | 2,480 |
29.08.24 17:45:17 | - | 2,480 |
29.08.24 17:45:16 | - | 2,480 |
29.08.24 17:45:15 | - | 2,460 |
29.08.24 17:45:14 | - | 2,480 |
29.08.24 17:45:08 | - | 2,480 |
29.08.24 17:45:04 | - | 2,480 |
29.08.24 17:45:03 | - | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:02 | - | 2,480 |
29.08.24 17:44:53 | - | 2,480 |
29.08.24 17:44:50 | - | 2,480 |
29.08.24 17:44:48 | - | 2,480 |
29.08.24 17:44:47 | - | 2,480 |
29.08.24 17:44:45 | - | 2,480 |
29.08.24 17:44:44 | - | 2,460 |
29.08.24 17:44:43 | - | 2,480 |
29.08.24 17:44:42 | - | 2,460 |
29.08.24 17:44:41 | - | 2,480 |
29.08.24 17:44:40 | - | 2,480 |
29.08.24 17:44:34 | - | 2,480 |
29.08.24 17:44:29 | - | 2,480 |
29.08.24 17:44:28 | - | 2,480 |
29.08.24 17:44:27 | - | 2,460 |