ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:16:18 | - | 2,560 |
30.08.24 11:16:17 | - | 2,520 |
30.08.24 11:16:15 | - | 2,520 |
30.08.24 11:16:13 | - | 2,520 |
30.08.24 11:16:02 | - | 2,520 |
30.08.24 11:10:38 | - | 2,520 |
30.08.24 11:09:49 | - | 2,520 |
30.08.24 11:01:08 | - | 2,520 |
30.08.24 11:00:23 | - | 2,500 |
30.08.24 11:00:12 | - | 2,500 |
30.08.24 11:00:07 | - | 2,560 |
30.08.24 11:00:02 | - | 2,540 |
30.08.24 10:59:59 | - | 2,500 |
30.08.24 10:59:56 | - | 2,500 |
30.08.24 10:59:51 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:59:48 | - | 2,500 |
30.08.24 10:59:36 | - | 2,480 |
30.08.24 10:59:20 | - | 2,500 |
30.08.24 10:58:57 | - | 2,540 |
30.08.24 10:58:42 | - | 2,520 |
30.08.24 10:58:39 | - | 2,520 |
30.08.24 10:58:38 | - | 2,520 |
30.08.24 10:58:12 | - | 2,540 |
30.08.24 10:58:02 | - | 2,540 |
30.08.24 10:58:02 | - | 2,500 |
30.08.24 10:57:50 | - | 2,520 |
30.08.24 10:57:40 | - | 2,520 |
30.08.24 10:57:37 | - | 2,520 |
30.08.24 10:57:35 | - | 2,520 |
30.08.24 10:57:35 | - | 2,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:57:22 | - | 2,520 |
30.08.24 10:57:06 | - | 2,500 |
30.08.24 10:56:55 | - | 2,420 |
30.08.24 10:56:55 | - | 2,540 |
30.08.24 10:56:33 | - | 2,580 |
30.08.24 10:56:11 | - | 2,580 |
30.08.24 10:55:51 | - | 2,420 |
30.08.24 10:55:26 | - | 2,420 |
30.08.24 10:55:25 | - | 2,420 |
30.08.24 10:54:59 | - | 2,380 |
30.08.24 10:54:42 | - | 2,500 |
30.08.24 10:54:05 | - | 2,380 |
30.08.24 10:54:00 | - | 2,380 |
30.08.24 10:53:59 | - | 2,380 |
30.08.24 10:53:58 | - | 2,380 |