DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:40 | - | 146,150 |
30.09.24 20:53:42 | - | 146,050 |
30.09.24 20:53:04 | - | 146,100 |
30.09.24 20:53:00 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:30 | - | 146,050 |
30.09.24 20:52:18 | - | 146,100 |
30.09.24 20:52:09 | - | 146,150 |
30.09.24 20:51:40 | - | 146,100 |
30.09.24 20:50:25 | - | 146,150 |
30.09.24 20:50:23 | - | 146,100 |
30.09.24 20:50:05 | - | 146,100 |
30.09.24 20:49:57 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:51 | - | 146,100 |
30.09.24 20:49:38 | - | 146,200 |
30.09.24 20:49:18 | - | 146,250 |
30.09.24 20:49:10 | - | 146,200 |
30.09.24 20:49:04 | - | 146,150 |
30.09.24 20:47:24 | - | 146,100 |
30.09.24 20:47:09 | - | 146,050 |
30.09.24 20:46:57 | - | 146,100 |
30.09.24 20:46:56 | - | 146,050 |
30.09.24 20:46:56 | - | 146,050 |
30.09.24 20:46:36 | - | 146,050 |
30.09.24 20:46:28 | - | 146,050 |
30.09.24 20:46:09 | - | 146,050 |
30.09.24 20:45:56 | - | 146,050 |
30.09.24 20:45:37 | - | 146,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:31 | - | 146,000 |
30.09.24 20:45:17 | - | 146,050 |
30.09.24 20:45:03 | - | 146,000 |
30.09.24 20:45:03 | - | 146,000 |
30.09.24 20:45:02 | - | 145,900 |
30.09.24 20:45:01 | - | 145,900 |
30.09.24 20:43:53 | - | 145,850 |
30.09.24 20:43:51 | - | 145,850 |
30.09.24 20:40:49 | - | 145,800 |
30.09.24 20:40:30 | - | 145,700 |
30.09.24 20:39:48 | - | 145,750 |
30.09.24 20:39:44 | - | 145,800 |
30.09.24 20:38:44 | - | 145,800 |
30.09.24 20:38:36 | - | 145,800 |
30.09.24 20:38:29 | - | 145,750 |