DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:01 | - | 146,400 |
30.09.24 21:21:42 | - | 146,400 |
30.09.24 21:21:35 | - | 146,400 |
30.09.24 21:21:21 | - | 146,350 |
30.09.24 21:21:14 | - | 146,400 |
30.09.24 21:21:14 | - | 146,400 |
30.09.24 21:21:14 | - | 146,400 |
30.09.24 21:21:04 | - | 146,350 |
30.09.24 21:21:00 | - | 146,400 |
30.09.24 21:20:51 | - | 146,400 |
30.09.24 21:20:40 | - | 146,350 |
30.09.24 21:20:40 | - | 146,350 |
30.09.24 21:20:40 | - | 146,350 |
30.09.24 21:19:47 | - | 146,400 |
30.09.24 21:19:47 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:47 | - | 146,400 |
30.09.24 21:19:46 | - | 146,450 |
30.09.24 21:18:06 | - | 146,350 |
30.09.24 21:18:03 | - | 146,350 |
30.09.24 21:17:34 | - | 146,350 |
30.09.24 21:16:14 | - | 146,250 |
30.09.24 21:16:10 | - | 146,300 |
30.09.24 21:16:04 | - | 146,250 |
30.09.24 21:13:34 | - | 146,250 |
30.09.24 21:11:37 | - | 146,250 |
30.09.24 21:09:06 | - | 146,300 |
30.09.24 21:06:54 | - | 146,300 |
30.09.24 21:06:51 | - | 146,250 |
30.09.24 21:04:13 | - | 146,200 |
30.09.24 21:02:53 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:28 | - | 146,150 |
30.09.24 21:02:19 | - | 146,100 |
30.09.24 21:02:11 | - | 146,050 |
30.09.24 21:00:57 | - | 146,050 |
30.09.24 21:00:16 | - | 146,000 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:39 | - | 146,150 |
30.09.24 20:57:31 | - | 146,150 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:59 | - | 146,100 |
30.09.24 20:55:40 | - | 146,150 |