DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:08 | - | 146,250 |
30.09.24 21:37:04 | - | 146,250 |
30.09.24 21:37:03 | - | 146,200 |
30.09.24 21:37:03 | - | 146,200 |
30.09.24 21:37:02 | - | 146,350 |
30.09.24 21:37:02 | - | 146,350 |
30.09.24 21:35:12 | - | 146,450 |
30.09.24 21:35:11 | - | 146,450 |
30.09.24 21:34:46 | - | 146,500 |
30.09.24 21:33:11 | - | 146,450 |
30.09.24 21:33:10 | - | 146,400 |
30.09.24 21:33:10 | - | 146,400 |
30.09.24 21:30:25 | - | 146,400 |
30.09.24 21:29:41 | - | 146,350 |
30.09.24 21:28:44 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:28:41 | - | 146,300 |
30.09.24 21:27:53 | - | 146,300 |
30.09.24 21:27:53 | - | 146,300 |
30.09.24 21:27:53 | - | 146,300 |
30.09.24 21:27:42 | - | 146,250 |
30.09.24 21:27:01 | - | 146,300 |
30.09.24 21:26:56 | - | 146,250 |
30.09.24 21:26:35 | - | 146,300 |
30.09.24 21:25:06 | - | 146,250 |
30.09.24 21:24:37 | - | 146,300 |
30.09.24 21:24:16 | - | 146,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:03 | - | 146,300 |
30.09.24 21:23:40 | - | 146,350 |
30.09.24 21:22:32 | - | 146,400 |
30.09.24 21:22:32 | - | 146,400 |
30.09.24 21:22:32 | - | 146,400 |
30.09.24 21:22:26 | - | 146,350 |
30.09.24 21:22:19 | - | 146,400 |
30.09.24 21:22:19 | - | 146,400 |
30.09.24 21:22:19 | - | 146,400 |
30.09.24 21:22:19 | - | 146,400 |
30.09.24 21:22:18 | - | 146,350 |
30.09.24 21:22:18 | - | 146,350 |
30.09.24 21:22:18 | - | 146,350 |
30.09.24 21:22:08 | - | 146,400 |
30.09.24 21:22:01 | - | 146,400 |