DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:20 | - | 146,750 |
30.09.24 21:57:14 | - | 146,700 |
30.09.24 21:56:34 | - | 146,700 |
30.09.24 21:56:28 | - | 146,700 |
30.09.24 21:56:13 | - | 146,700 |
30.09.24 21:56:08 | - | 146,650 |
30.09.24 21:55:43 | - | 146,700 |
30.09.24 21:55:20 | - | 146,900 |
30.09.24 21:55:05 | - | 146,850 |
30.09.24 21:54:10 | - | 146,900 |
30.09.24 21:53:48 | - | 146,850 |
30.09.24 21:53:45 | - | 146,900 |
30.09.24 21:53:35 | - | 147,000 |
30.09.24 21:53:02 | - | 147,000 |
30.09.24 21:52:02 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:35 | - | 146,900 |
30.09.24 21:51:29 | - | 146,950 |
30.09.24 21:51:02 | - | 146,950 |
30.09.24 21:50:41 | - | 146,900 |
30.09.24 21:50:04 | - | 146,800 |
30.09.24 21:48:09 | - | 146,850 |
30.09.24 21:47:46 | - | 146,850 |
30.09.24 21:46:17 | - | 146,750 |
30.09.24 21:45:44 | - | 146,800 |
30.09.24 21:43:11 | - | 146,800 |
30.09.24 21:43:04 | - | 146,750 |
30.09.24 21:43:02 | - | 146,750 |
30.09.24 21:42:50 | - | 146,750 |
30.09.24 21:42:35 | - | 146,800 |
30.09.24 21:42:35 | - | 146,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:35 | - | 146,800 |
30.09.24 21:42:24 | - | 146,750 |
30.09.24 21:41:40 | - | 146,650 |
30.09.24 21:41:20 | - | 146,700 |
30.09.24 21:40:03 | - | 146,650 |
30.09.24 21:39:55 | - | 146,650 |
30.09.24 21:39:54 | - | 146,650 |
30.09.24 21:39:43 | - | 146,500 |
30.09.24 21:39:40 | - | 146,450 |
30.09.24 21:39:07 | - | 146,500 |
30.09.24 21:38:52 | - | 146,450 |
30.09.24 21:38:19 | - | 146,350 |
30.09.24 21:37:58 | - | 146,400 |
30.09.24 21:37:49 | - | 146,250 |
30.09.24 21:37:38 | - | 146,200 |