DAVITA INC. DL -,001
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:52 | - | 145,800 |
30.09.24 20:16:19 | - | 145,800 |
30.09.24 20:16:14 | - | 145,750 |
30.09.24 20:15:16 | - | 145,800 |
30.09.24 20:14:40 | - | 145,850 |
30.09.24 20:14:20 | - | 145,900 |
30.09.24 20:14:02 | - | 145,900 |
30.09.24 20:13:59 | - | 145,850 |
30.09.24 20:13:53 | - | 145,900 |
30.09.24 20:13:53 | - | 145,900 |
30.09.24 20:13:53 | - | 145,900 |
30.09.24 20:13:53 | - | 145,900 |
30.09.24 20:13:53 | - | 145,900 |
30.09.24 20:13:53 | - | 145,900 |
30.09.24 20:13:39 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:05 | - | 145,850 |
30.09.24 20:12:39 | - | 145,800 |
30.09.24 20:12:04 | - | 145,850 |
30.09.24 20:11:20 | - | 145,750 |
30.09.24 20:10:07 | - | 145,650 |
30.09.24 20:09:51 | - | 145,650 |
30.09.24 20:09:42 | - | 145,600 |
30.09.24 20:09:26 | - | 145,650 |
30.09.24 20:09:20 | - | 145,700 |
30.09.24 20:09:16 | - | 145,650 |
30.09.24 20:09:07 | - | 145,700 |
30.09.24 20:09:04 | - | 145,650 |
30.09.24 20:08:53 | - | 145,700 |
30.09.24 20:08:45 | - | 145,650 |
30.09.24 20:08:35 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:17 | - | 145,700 |
30.09.24 20:07:49 | - | 145,650 |
30.09.24 20:07:24 | - | 145,700 |
30.09.24 20:07:12 | - | 145,750 |
30.09.24 20:06:45 | - | 145,700 |
30.09.24 20:06:22 | - | 145,700 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |
30.09.24 20:06:20 | - | 145,650 |