SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:27 | - | 39,000 |
01.10.24 18:11:19 | - | 38,950 |
01.10.24 18:11:16 | - | 38,950 |
01.10.24 18:11:11 | - | 39,000 |
01.10.24 18:11:07 | - | 38,950 |
01.10.24 18:10:24 | - | 38,950 |
01.10.24 18:10:23 | - | 38,900 |
01.10.24 18:09:49 | - | 38,900 |
01.10.24 18:09:35 | - | 38,900 |
01.10.24 18:08:06 | - | 38,900 |
01.10.24 18:07:52 | - | 38,850 |
01.10.24 18:05:57 | - | 38,850 |
01.10.24 18:05:35 | - | 38,800 |
01.10.24 18:01:02 | - | 38,850 |
01.10.24 17:59:58 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:57 | - | 38,800 |
01.10.24 17:59:54 | - | 38,850 |
01.10.24 17:59:43 | - | 38,800 |
01.10.24 17:59:36 | - | 38,800 |
01.10.24 17:58:45 | - | 38,850 |
01.10.24 17:58:33 | - | 38,800 |
01.10.24 17:58:29 | - | 38,800 |
01.10.24 17:58:25 | - | 38,800 |
01.10.24 17:57:54 | - | 38,800 |
01.10.24 17:57:15 | - | 38,850 |
01.10.24 17:57:14 | - | 38,800 |
01.10.24 17:55:35 | - | 38,800 |
01.10.24 17:55:33 | - | 38,800 |
01.10.24 17:55:29 | - | 38,800 |
01.10.24 17:55:20 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:30 | - | 38,800 |
01.10.24 17:54:26 | - | 38,750 |
01.10.24 17:53:13 | - | 38,800 |
01.10.24 17:52:53 | - | 38,750 |
01.10.24 17:51:42 | - | 38,750 |
01.10.24 17:51:41 | - | 38,750 |
01.10.24 17:51:22 | - | 38,800 |
01.10.24 17:51:03 | - | 38,750 |
01.10.24 17:50:43 | - | 38,750 |
01.10.24 17:50:41 | - | 38,750 |
01.10.24 17:50:40 | - | 38,750 |
01.10.24 17:50:23 | - | 38,800 |
01.10.24 17:49:24 | - | 38,750 |
01.10.24 17:49:20 | - | 38,750 |
01.10.24 17:48:55 | - | 38,750 |