SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:05 | - | 38,900 |
01.10.24 18:24:57 | - | 38,850 |
01.10.24 18:24:32 | - | 38,850 |
01.10.24 18:24:22 | - | 38,850 |
01.10.24 18:23:37 | - | 38,850 |
01.10.24 18:22:01 | - | 38,900 |
01.10.24 18:21:52 | - | 38,900 |
01.10.24 18:21:44 | - | 38,900 |
01.10.24 18:20:23 | - | 38,900 |
01.10.24 18:20:08 | - | 38,900 |
01.10.24 18:20:07 | - | 38,850 |
01.10.24 18:19:57 | - | 38,900 |
01.10.24 18:19:51 | - | 38,950 |
01.10.24 18:19:49 | - | 38,900 |
01.10.24 18:19:02 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:38 | - | 38,900 |
01.10.24 18:18:37 | - | 38,900 |
01.10.24 18:18:29 | - | 38,900 |
01.10.24 18:18:15 | - | 38,900 |
01.10.24 18:17:54 | - | 38,950 |
01.10.24 18:17:51 | - | 38,900 |
01.10.24 18:17:50 | - | 38,900 |
01.10.24 18:16:13 | - | 38,950 |
01.10.24 18:16:05 | - | 38,900 |
01.10.24 18:13:09 | - | 38,950 |
01.10.24 18:13:08 | - | 39,000 |
01.10.24 18:13:07 | - | 38,950 |
01.10.24 18:12:44 | - | 38,950 |
01.10.24 18:12:38 | - | 38,950 |
01.10.24 18:12:36 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:10 | - | 39,000 |
01.10.24 18:12:07 | - | 38,950 |
01.10.24 18:11:49 | - | 38,950 |
01.10.24 18:11:27 | - | 39,000 |
01.10.24 18:11:19 | - | 38,950 |
01.10.24 18:11:16 | - | 38,950 |
01.10.24 18:11:11 | - | 39,000 |
01.10.24 18:11:07 | - | 38,950 |
01.10.24 18:10:24 | - | 38,950 |
01.10.24 18:10:23 | - | 38,900 |
01.10.24 18:09:49 | - | 38,900 |
01.10.24 18:09:35 | - | 38,900 |
01.10.24 18:08:06 | - | 38,900 |
01.10.24 18:07:52 | - | 38,850 |
01.10.24 18:05:57 | - | 38,850 |