SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:33 | - | 39,200 |
01.10.24 18:58:31 | - | 39,200 |
01.10.24 18:57:44 | - | 39,200 |
01.10.24 18:57:38 | - | 39,150 |
01.10.24 18:57:33 | - | 39,150 |
01.10.24 18:57:32 | - | 39,150 |
01.10.24 18:57:31 | - | 39,150 |
01.10.24 18:57:07 | - | 39,200 |
01.10.24 18:57:02 | - | 39,200 |
01.10.24 18:56:58 | - | 39,200 |
01.10.24 18:56:57 | - | 39,200 |
01.10.24 18:56:34 | - | 39,250 |
01.10.24 18:56:32 | - | 39,200 |
01.10.24 18:56:12 | - | 39,200 |
01.10.24 18:56:00 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:20 | - | 39,200 |
01.10.24 18:55:15 | - | 39,150 |
01.10.24 18:55:12 | - | 39,150 |
01.10.24 18:55:05 | - | 39,150 |
01.10.24 18:55:03 | - | 39,150 |
01.10.24 18:55:01 | - | 39,150 |
01.10.24 18:55:00 | - | 39,150 |
01.10.24 18:54:54 | - | 39,150 |
01.10.24 18:54:11 | - | 39,200 |
01.10.24 18:53:41 | - | 39,150 |
01.10.24 18:53:24 | - | 39,150 |
01.10.24 18:53:23 | - | 39,150 |
01.10.24 18:52:42 | - | 39,150 |
01.10.24 18:52:38 | - | 39,100 |
01.10.24 18:51:56 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:55 | - | 39,100 |
01.10.24 18:51:29 | - | 39,150 |
01.10.24 18:51:21 | - | 39,100 |
01.10.24 18:51:20 | - | 39,100 |
01.10.24 18:51:12 | - | 39,150 |
01.10.24 18:51:10 | - | 39,100 |
01.10.24 18:51:04 | - | 39,100 |
01.10.24 18:50:48 | - | 39,100 |
01.10.24 18:50:46 | - | 39,150 |
01.10.24 18:50:41 | - | 39,100 |
01.10.24 18:50:00 | - | 39,150 |
01.10.24 18:49:59 | - | 39,100 |
01.10.24 18:49:42 | - | 39,100 |
01.10.24 18:49:33 | - | 39,100 |
01.10.24 18:49:25 | - | 39,150 |