SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:54 | - | 38,800 |
01.10.24 17:57:15 | - | 38,850 |
01.10.24 17:57:14 | - | 38,800 |
01.10.24 17:55:35 | - | 38,800 |
01.10.24 17:55:33 | - | 38,800 |
01.10.24 17:55:29 | - | 38,800 |
01.10.24 17:55:20 | - | 38,800 |
01.10.24 17:54:30 | - | 38,800 |
01.10.24 17:54:26 | - | 38,750 |
01.10.24 17:53:13 | - | 38,800 |
01.10.24 17:52:53 | - | 38,750 |
01.10.24 17:51:42 | - | 38,750 |
01.10.24 17:51:41 | - | 38,750 |
01.10.24 17:51:22 | - | 38,800 |
01.10.24 17:51:03 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:43 | - | 38,750 |
01.10.24 17:50:41 | - | 38,750 |
01.10.24 17:50:40 | - | 38,750 |
01.10.24 17:50:23 | - | 38,800 |
01.10.24 17:49:24 | - | 38,750 |
01.10.24 17:49:20 | - | 38,750 |
01.10.24 17:48:55 | - | 38,750 |
01.10.24 17:48:34 | - | 38,750 |
01.10.24 17:47:45 | - | 38,750 |
01.10.24 17:47:28 | - | 38,750 |
01.10.24 17:47:23 | - | 38,750 |
01.10.24 17:47:18 | - | 38,750 |
01.10.24 17:47:16 | - | 38,750 |
01.10.24 17:47:14 | - | 38,750 |
01.10.24 17:47:08 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:07 | - | 38,750 |
01.10.24 17:47:00 | - | 38,750 |
01.10.24 17:46:44 | - | 38,750 |
01.10.24 17:46:26 | - | 38,750 |
01.10.24 17:46:24 | - | 38,750 |
01.10.24 17:46:23 | - | 38,750 |
01.10.24 17:46:19 | - | 38,750 |
01.10.24 17:45:49 | - | 38,800 |
01.10.24 17:45:44 | - | 38,750 |
01.10.24 17:45:37 | - | 38,750 |
01.10.24 17:45:21 | - | 38,750 |
01.10.24 17:45:19 | - | 38,750 |
01.10.24 17:45:18 | - | 38,750 |
01.10.24 17:44:18 | - | 38,800 |
01.10.24 17:44:17 | - | 38,750 |