METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:24:39 | - | 78,400 |
14.10.24 16:23:37 | - | 78,410 |
14.10.24 16:23:28 | - | 78,420 |
14.10.24 16:23:07 | - | 78,440 |
14.10.24 16:22:55 | - | 78,400 |
14.10.24 16:22:47 | - | 78,380 |
14.10.24 16:22:43 | - | 78,410 |
14.10.24 16:22:25 | - | 78,420 |
14.10.24 16:22:14 | - | 78,460 |
14.10.24 16:21:53 | - | 78,460 |
14.10.24 16:21:41 | - | 78,460 |
14.10.24 16:21:34 | - | 78,420 |
14.10.24 16:21:31 | - | 78,410 |
14.10.24 16:21:18 | - | 78,380 |
14.10.24 16:20:56 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:54 | - | 78,370 |
14.10.24 16:20:34 | - | 78,390 |
14.10.24 16:20:32 | - | 78,400 |
14.10.24 16:20:30 | - | 78,390 |
14.10.24 16:20:22 | - | 78,370 |
14.10.24 16:20:11 | - | 78,370 |
14.10.24 16:20:07 | - | 78,360 |
14.10.24 16:19:51 | - | 78,380 |
14.10.24 16:19:42 | - | 78,400 |
14.10.24 16:19:36 | - | 78,370 |
14.10.24 16:19:00 | - | 78,350 |
14.10.24 16:18:53 | - | 78,390 |
14.10.24 16:18:42 | - | 78,380 |
14.10.24 16:18:06 | - | 78,360 |
14.10.24 16:17:59 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:19 | - | 78,360 |
14.10.24 16:17:15 | - | 78,350 |
14.10.24 16:17:07 | - | 78,320 |
14.10.24 16:16:57 | - | 78,340 |
14.10.24 16:16:49 | - | 78,360 |
14.10.24 16:16:47 | - | 78,340 |
14.10.24 16:16:46 | - | 78,340 |
14.10.24 16:16:13 | - | 78,300 |
14.10.24 16:16:12 | - | 78,290 |
14.10.24 16:15:59 | - | 78,260 |
14.10.24 16:15:51 | - | 78,280 |
14.10.24 16:15:28 | - | 78,280 |
14.10.24 16:14:42 | - | 78,310 |
14.10.24 16:14:34 | - | 78,340 |
14.10.24 16:14:24 | - | 78,350 |