METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:32 | - | 78,080 |
14.10.24 15:56:54 | - | 78,130 |
14.10.24 15:56:42 | - | 78,110 |
14.10.24 15:56:14 | - | 78,110 |
14.10.24 15:55:42 | - | 78,160 |
14.10.24 15:55:37 | - | 78,180 |
14.10.24 15:55:35 | - | 78,200 |
14.10.24 15:55:30 | - | 78,170 |
14.10.24 15:55:18 | - | 78,160 |
14.10.24 15:55:06 | - | 78,160 |
14.10.24 15:54:57 | - | 78,140 |
14.10.24 15:54:08 | - | 78,090 |
14.10.24 15:54:05 | - | 78,140 |
14.10.24 15:53:54 | - | 78,090 |
14.10.24 15:53:51 | - | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:27 | - | 78,040 |
14.10.24 15:53:23 | - | 78,030 |
14.10.24 15:53:08 | - | 78,030 |
14.10.24 15:53:02 | - | 78,050 |
14.10.24 15:52:43 | - | 78,030 |
14.10.24 15:52:31 | - | 78,050 |
14.10.24 15:52:23 | - | 78,050 |
14.10.24 15:52:13 | - | 78,060 |
14.10.24 15:52:05 | - | 78,090 |
14.10.24 15:52:02 | - | 78,130 |
14.10.24 15:51:36 | - | 78,140 |
14.10.24 15:51:35 | - | 78,120 |
14.10.24 15:51:29 | - | 78,140 |
14.10.24 15:51:13 | - | 78,140 |
14.10.24 15:51:05 | - | 78,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:01 | - | 78,140 |
14.10.24 15:50:53 | - | 78,120 |
14.10.24 15:50:49 | - | 78,190 |
14.10.24 15:50:45 | - | 78,170 |
14.10.24 15:50:42 | - | 78,210 |
14.10.24 15:50:29 | - | 78,210 |
14.10.24 15:50:05 | - | 78,230 |
14.10.24 15:50:02 | - | 78,250 |
14.10.24 15:49:52 | - | 78,230 |
14.10.24 15:49:29 | - | 78,220 |
14.10.24 15:49:14 | - | 78,220 |
14.10.24 15:49:03 | - | 78,200 |
14.10.24 15:48:58 | - | 78,180 |
14.10.24 15:48:41 | - | 78,200 |
14.10.24 15:48:37 | - | 78,190 |