METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:12 | - | 78,040 |
14.10.24 15:43:10 | - | 78,060 |
14.10.24 15:42:48 | - | 78,030 |
14.10.24 15:42:46 | - | 78,050 |
14.10.24 15:42:41 | - | 78,020 |
14.10.24 15:42:33 | - | 78,020 |
14.10.24 15:42:02 | - | 78,040 |
14.10.24 15:41:42 | - | 78,060 |
14.10.24 15:41:01 | - | 78,110 |
14.10.24 15:40:46 | - | 78,090 |
14.10.24 15:40:45 | - | 78,100 |
14.10.24 15:40:41 | - | 78,060 |
14.10.24 15:40:40 | - | 78,040 |
14.10.24 15:40:29 | - | 78,060 |
14.10.24 15:40:27 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:25 | - | 78,060 |
14.10.24 15:40:22 | - | 78,040 |
14.10.24 15:40:19 | - | 78,080 |
14.10.24 15:40:17 | - | 78,090 |
14.10.24 15:40:16 | - | 78,110 |
14.10.24 15:40:15 | - | 78,090 |
14.10.24 15:40:09 | - | 78,110 |
14.10.24 15:40:07 | - | 78,090 |
14.10.24 15:40:02 | - | 78,110 |
14.10.24 15:39:49 | - | 78,120 |
14.10.24 15:39:45 | - | 78,110 |
14.10.24 15:39:27 | - | 78,040 |
14.10.24 15:39:12 | - | 78,100 |
14.10.24 15:39:05 | - | 78,120 |
14.10.24 15:38:53 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:38:39 | - | 78,100 |
14.10.24 15:38:38 | - | 78,100 |
14.10.24 15:38:28 | - | 78,120 |
14.10.24 15:38:27 | - | 78,200 |
14.10.24 15:38:25 | - | 78,200 |
14.10.24 15:38:22 | - | 78,200 |
14.10.24 15:38:20 | - | 78,170 |
14.10.24 15:38:15 | - | 78,140 |
14.10.24 15:38:14 | - | 78,110 |
14.10.24 15:38:12 | - | 78,140 |
14.10.24 15:38:07 | - | 78,170 |
14.10.24 15:38:02 | - | 78,170 |
14.10.24 15:38:01 | - | 78,160 |
14.10.24 15:37:49 | - | 78,140 |
14.10.24 15:37:38 | - | 78,100 |