METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:14 | - | 78,410 |
14.10.24 16:44:55 | - | 78,430 |
14.10.24 16:44:35 | - | 78,440 |
14.10.24 16:44:29 | - | 78,460 |
14.10.24 16:44:25 | - | 78,460 |
14.10.24 16:44:00 | - | 78,450 |
14.10.24 16:43:57 | - | 78,470 |
14.10.24 16:43:47 | - | 78,460 |
14.10.24 16:43:43 | - | 78,470 |
14.10.24 16:43:02 | - | 78,450 |
14.10.24 16:42:53 | - | 78,470 |
14.10.24 16:42:25 | - | 78,450 |
14.10.24 16:42:15 | - | 78,460 |
14.10.24 16:41:46 | - | 78,490 |
14.10.24 16:41:43 | - | 78,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:41:39 | - | 78,480 |
14.10.24 16:41:27 | - | 78,450 |
14.10.24 16:41:26 | - | 78,470 |
14.10.24 16:41:09 | - | 78,450 |
14.10.24 16:41:04 | - | 78,470 |
14.10.24 16:40:35 | - | 78,450 |
14.10.24 16:40:14 | - | 78,480 |
14.10.24 16:40:02 | - | 78,460 |
14.10.24 16:39:44 | - | 78,480 |
14.10.24 16:39:43 | - | 78,460 |
14.10.24 16:39:24 | - | 78,480 |
14.10.24 16:39:14 | - | 78,480 |
14.10.24 16:39:11 | - | 78,450 |
14.10.24 16:39:01 | - | 78,470 |
14.10.24 16:38:54 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:38:34 | - | 78,460 |
14.10.24 16:38:25 | - | 78,480 |
14.10.24 16:38:19 | - | 78,500 |
14.10.24 16:38:01 | - | 78,480 |
14.10.24 16:37:56 | - | 78,480 |
14.10.24 16:37:26 | - | 78,440 |
14.10.24 16:37:18 | - | 78,460 |
14.10.24 16:37:03 | - | 78,440 |
14.10.24 16:36:56 | - | 78,440 |
14.10.24 16:36:44 | - | 78,430 |
14.10.24 16:36:38 | - | 78,450 |
14.10.24 16:36:26 | - | 78,430 |
14.10.24 16:36:03 | - | 78,410 |
14.10.24 16:35:30 | - | 78,390 |
14.10.24 16:35:27 | - | 78,390 |