METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:56:11 | - | 78,390 |
14.10.24 16:56:01 | - | 78,410 |
14.10.24 16:55:35 | - | 78,440 |
14.10.24 16:55:16 | - | 78,450 |
14.10.24 16:55:09 | - | 78,420 |
14.10.24 16:55:05 | - | 78,440 |
14.10.24 16:54:07 | - | 78,450 |
14.10.24 16:53:54 | - | 78,440 |
14.10.24 16:53:44 | - | 78,460 |
14.10.24 16:53:40 | - | 78,440 |
14.10.24 16:53:36 | - | 78,430 |
14.10.24 16:52:47 | - | 78,410 |
14.10.24 16:52:15 | - | 78,430 |
14.10.24 16:51:51 | - | 78,410 |
14.10.24 16:51:16 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:09 | - | 78,380 |
14.10.24 16:51:05 | - | 78,420 |
14.10.24 16:50:58 | - | 78,400 |
14.10.24 16:50:33 | - | 78,400 |
14.10.24 16:50:23 | - | 78,400 |
14.10.24 16:50:22 | - | 78,380 |
14.10.24 16:50:11 | - | 78,360 |
14.10.24 16:49:52 | - | 78,380 |
14.10.24 16:49:41 | - | 78,360 |
14.10.24 16:49:39 | - | 78,380 |
14.10.24 16:49:32 | - | 78,400 |
14.10.24 16:49:06 | - | 78,370 |
14.10.24 16:49:04 | - | 78,350 |
14.10.24 16:48:54 | - | 78,370 |
14.10.24 16:48:41 | - | 78,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:35 | - | 78,330 |
14.10.24 16:48:11 | - | 78,350 |
14.10.24 16:47:45 | - | 78,370 |
14.10.24 16:47:41 | - | 78,350 |
14.10.24 16:47:24 | - | 78,380 |
14.10.24 16:47:19 | - | 78,360 |
14.10.24 16:47:07 | - | 78,380 |
14.10.24 16:46:48 | - | 78,410 |
14.10.24 16:46:44 | - | 78,430 |
14.10.24 16:46:36 | - | 78,450 |
14.10.24 16:46:34 | - | 78,430 |
14.10.24 16:46:01 | - | 78,410 |
14.10.24 16:45:59 | - | 78,430 |
14.10.24 16:45:58 | - | 78,410 |
14.10.24 16:45:17 | - | 78,430 |