METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:59 | - | 78,450 |
14.10.24 17:57:44 | - | 78,480 |
14.10.24 17:57:42 | - | 78,460 |
14.10.24 17:57:16 | - | 78,450 |
14.10.24 17:57:08 | - | 78,450 |
14.10.24 17:56:18 | - | 78,440 |
14.10.24 17:56:08 | - | 78,420 |
14.10.24 17:55:26 | - | 78,440 |
14.10.24 17:53:31 | - | 78,410 |
14.10.24 17:53:18 | - | 78,430 |
14.10.24 17:52:57 | - | 78,400 |
14.10.24 17:52:28 | - | 78,390 |
14.10.24 17:52:23 | - | 78,360 |
14.10.24 17:51:30 | - | 78,340 |
14.10.24 17:50:48 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:41 | - | 78,330 |
14.10.24 17:50:07 | - | 78,310 |
14.10.24 17:50:03 | - | 78,330 |
14.10.24 17:49:52 | - | 78,320 |
14.10.24 17:49:31 | - | 78,300 |
14.10.24 17:49:24 | - | 78,300 |
14.10.24 17:49:02 | - | 78,320 |
14.10.24 17:48:20 | - | 78,300 |
14.10.24 17:47:39 | - | 78,310 |
14.10.24 17:47:21 | - | 78,310 |
14.10.24 17:47:05 | - | 78,330 |
14.10.24 17:47:01 | - | 78,370 |
14.10.24 17:46:41 | - | 78,350 |
14.10.24 17:46:12 | - | 78,340 |
14.10.24 17:45:53 | - | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:43 | - | 78,330 |
14.10.24 17:45:31 | - | 78,340 |
14.10.24 17:45:25 | - | 78,370 |
14.10.24 17:45:16 | - | 78,350 |
14.10.24 17:45:08 | - | 78,330 |
14.10.24 17:44:26 | - | 78,350 |
14.10.24 17:44:12 | - | 78,370 |
14.10.24 17:43:04 | - | 78,350 |
14.10.24 17:42:50 | - | 78,330 |
14.10.24 17:42:31 | - | 78,310 |
14.10.24 17:41:59 | - | 78,330 |
14.10.24 17:41:39 | - | 78,310 |
14.10.24 17:41:32 | - | 78,330 |
14.10.24 17:41:28 | - | 78,350 |
14.10.24 17:41:03 | - | 78,330 |