PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:39 | - | 197,350 |
10.10.24 18:12:36 | - | 197,350 |
10.10.24 18:12:29 | - | 197,350 |
10.10.24 18:12:27 | - | 197,350 |
10.10.24 18:12:02 | - | 197,400 |
10.10.24 18:11:56 | - | 197,350 |
10.10.24 18:11:47 | - | 197,400 |
10.10.24 18:11:37 | - | 197,350 |
10.10.24 18:11:33 | - | 197,350 |
10.10.24 18:11:32 | - | 197,400 |
10.10.24 18:11:26 | - | 197,350 |
10.10.24 18:11:16 | - | 197,400 |
10.10.24 18:11:12 | - | 197,450 |
10.10.24 18:11:09 | - | 197,400 |
10.10.24 18:10:35 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:21 | - | 197,400 |
10.10.24 18:10:16 | - | 197,350 |
10.10.24 18:10:01 | - | 197,400 |
10.10.24 18:09:56 | - | 197,350 |
10.10.24 18:09:51 | - | 197,400 |
10.10.24 18:09:48 | - | 197,400 |
10.10.24 18:09:46 | - | 197,350 |
10.10.24 18:09:42 | - | 197,400 |
10.10.24 18:09:39 | - | 197,400 |
10.10.24 18:09:38 | - | 197,350 |
10.10.24 18:09:37 | - | 197,400 |
10.10.24 18:09:31 | - | 197,350 |
10.10.24 18:09:29 | - | 197,350 |
10.10.24 18:09:16 | - | 197,300 |
10.10.24 18:09:12 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:09:06 | - | 197,300 |
10.10.24 18:09:01 | - | 197,350 |
10.10.24 18:08:56 | - | 197,300 |
10.10.24 18:08:49 | - | 197,300 |
10.10.24 18:08:47 | - | 197,300 |
10.10.24 18:08:37 | - | 197,300 |
10.10.24 18:08:26 | - | 197,250 |
10.10.24 18:08:18 | - | 197,300 |
10.10.24 18:08:16 | - | 197,250 |
10.10.24 18:08:10 | - | 197,300 |
10.10.24 18:08:06 | - | 197,250 |
10.10.24 18:08:00 | - | 197,300 |
10.10.24 18:07:56 | - | 197,250 |
10.10.24 18:07:48 | - | 197,300 |
10.10.24 18:07:46 | - | 197,250 |