PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:25:37 | - | 197,450 |
10.10.24 18:25:33 | - | 197,400 |
10.10.24 18:25:30 | - | 197,450 |
10.10.24 18:25:16 | - | 197,400 |
10.10.24 18:25:13 | - | 197,450 |
10.10.24 18:25:06 | - | 197,400 |
10.10.24 18:24:59 | - | 197,450 |
10.10.24 18:24:57 | - | 197,400 |
10.10.24 18:24:49 | - | 197,450 |
10.10.24 18:24:47 | - | 197,400 |
10.10.24 18:24:36 | - | 197,450 |
10.10.24 18:24:17 | - | 197,400 |
10.10.24 18:24:09 | - | 197,450 |
10.10.24 18:24:07 | - | 197,400 |
10.10.24 18:24:01 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:57 | - | 197,400 |
10.10.24 18:23:50 | - | 197,450 |
10.10.24 18:23:47 | - | 197,400 |
10.10.24 18:23:37 | - | 197,450 |
10.10.24 18:23:35 | - | 197,400 |
10.10.24 18:23:33 | - | 197,450 |
10.10.24 18:23:27 | - | 197,400 |
10.10.24 18:23:19 | - | 197,450 |
10.10.24 18:23:17 | - | 197,400 |
10.10.24 18:23:14 | - | 197,450 |
10.10.24 18:23:07 | - | 197,400 |
10.10.24 18:23:00 | - | 197,450 |
10.10.24 18:22:57 | - | 197,400 |
10.10.24 18:22:53 | - | 197,450 |
10.10.24 18:22:48 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:46 | - | 197,400 |
10.10.24 18:22:41 | - | 197,450 |
10.10.24 18:21:47 | - | 197,400 |
10.10.24 18:21:44 | - | 197,450 |
10.10.24 18:21:26 | - | 197,400 |
10.10.24 18:21:21 | - | 197,450 |
10.10.24 18:21:06 | - | 197,400 |
10.10.24 18:21:02 | - | 197,450 |
10.10.24 18:20:56 | - | 197,400 |
10.10.24 18:20:55 | - | 197,450 |
10.10.24 18:20:54 | - | 197,500 |
10.10.24 18:20:52 | - | 197,450 |
10.10.24 18:20:48 | - | 197,500 |
10.10.24 18:20:46 | - | 197,400 |
10.10.24 18:20:39 | - | 197,450 |