DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:11:28 | - | 38,945 |
14.10.24 09:11:02 | - | 38,960 |
14.10.24 09:09:58 | - | 38,945 |
14.10.24 09:09:11 | - | 38,935 |
14.10.24 09:08:57 | - | 38,945 |
14.10.24 09:08:30 | - | 38,935 |
14.10.24 09:07:10 | - | 38,915 |
14.10.24 09:06:39 | - | 38,840 |
14.10.24 09:06:12 | - | 38,965 |
14.10.24 09:05:33 | - | 39,000 |
14.10.24 09:05:27 | - | 38,980 |
14.10.24 09:05:12 | - | 38,980 |
14.10.24 09:05:12 | - | 38,980 |
14.10.24 09:04:23 | - | 38,890 |
14.10.24 09:03:43 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:03:04 | - | 39,020 |
14.10.24 09:02:42 | - | 39,035 |
14.10.24 09:01:08 | - | 39,055 |
14.10.24 09:00:03 | - | 39,020 |
14.10.24 08:59:28 | - | 39,030 |
14.10.24 08:59:28 | - | 39,030 |
14.10.24 08:58:21 | - | 39,045 |
14.10.24 08:57:49 | - | 39,060 |
14.10.24 08:57:47 | - | 39,045 |
14.10.24 08:51:05 | - | 39,055 |
14.10.24 08:50:33 | - | 39,070 |
14.10.24 08:49:51 | - | 39,055 |
14.10.24 08:48:05 | - | 39,040 |
14.10.24 08:46:22 | - | 39,055 |
14.10.24 08:46:06 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:45:03 | - | 39,050 |
14.10.24 08:44:39 | - | 38,990 |
14.10.24 08:39:26 | - | 39,010 |
14.10.24 08:35:14 | - | 39,025 |
14.10.24 08:34:53 | - | 39,005 |
14.10.24 08:34:51 | - | 38,995 |
14.10.24 08:34:46 | - | 38,970 |
14.10.24 08:34:44 | - | 38,980 |
14.10.24 08:34:44 | - | 38,980 |
14.10.24 08:34:42 | - | 39,045 |
14.10.24 08:34:41 | - | 39,005 |
14.10.24 08:34:40 | - | 39,055 |
14.10.24 08:34:27 | - | 39,015 |
14.10.24 08:33:21 | - | 39,030 |
14.10.24 08:32:44 | - | 39,040 |