DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:52 | - | 29,420 |
20.12.24 22:57:58 | - | 29,440 |
20.12.24 22:56:32 | - | 29,445 |
20.12.24 22:55:17 | - | 29,440 |
20.12.24 22:55:01 | - | 29,460 |
20.12.24 22:54:54 | - | 29,450 |
20.12.24 22:53:45 | - | 29,460 |
20.12.24 22:48:42 | - | 29,455 |
20.12.24 22:47:35 | - | 29,440 |
20.12.24 22:39:12 | - | 29,445 |
20.12.24 22:38:15 | - | 29,455 |
20.12.24 22:31:33 | - | 29,445 |
20.12.24 22:28:07 | - | 29,445 |
20.12.24 22:25:13 | - | 29,450 |
20.12.24 22:20:53 | - | 29,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:14:04 | - | 29,500 |
20.12.24 22:13:48 | - | 29,500 |
20.12.24 22:10:38 | - | 29,465 |
20.12.24 22:08:54 | - | 29,455 |
20.12.24 22:06:47 | - | 29,445 |
20.12.24 22:06:41 | - | 29,465 |
20.12.24 22:06:36 | - | 29,445 |
20.12.24 22:06:18 | - | 29,425 |
20.12.24 22:06:17 | - | 29,440 |
20.12.24 22:02:01 | - | 29,420 |
20.12.24 22:01:46 | - | 29,420 |
20.12.24 22:01:26 | - | 29,410 |
20.12.24 22:01:03 | - | 29,410 |
20.12.24 22:00:43 | - | 29,415 |
20.12.24 22:00:27 | - | 29,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:07 | - | 29,440 |
20.12.24 22:00:03 | - | 29,390 |
20.12.24 21:59:54 | - | 29,400 |
20.12.24 21:59:49 | - | 29,420 |
20.12.24 21:59:35 | - | 29,440 |
20.12.24 21:59:28 | - | 29,450 |
20.12.24 21:59:06 | - | 29,440 |
20.12.24 21:58:48 | - | 29,430 |
20.12.24 21:58:45 | - | 29,440 |
20.12.24 21:58:34 | - | 29,430 |
20.12.24 21:58:22 | - | 29,440 |
20.12.24 21:58:01 | - | 29,425 |
20.12.24 21:57:31 | - | 29,425 |
20.12.24 21:57:16 | - | 29,410 |
20.12.24 21:57:12 | - | 29,430 |