DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | - | 37,180 |
18:25:03 | - | 37,180 |
18:24:07 | - | 37,165 |
18:23:17 | - | 37,145 |
18:23:01 | - | 37,135 |
18:22:24 | - | 37,140 |
18:21:50 | - | 37,130 |
18:21:50 | - | 37,130 |
18:21:50 | - | 37,130 |
18:21:02 | - | 37,140 |
18:21:02 | - | 37,140 |
18:21:01 | - | 37,135 |
18:20:15 | - | 37,140 |
18:19:55 | - | 37,125 |
18:19:51 | - | 37,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:51 | - | 37,115 |
18:19:51 | - | 37,115 |
18:19:23 | - | 37,100 |
18:18:23 | - | 37,120 |
18:18:13 | - | 37,100 |
18:18:01 | - | 37,085 |
18:18:01 | - | 37,085 |
18:17:44 | - | 37,065 |
18:16:56 | - | 37,085 |
18:16:56 | - | 37,085 |
18:16:56 | - | 37,085 |
18:16:15 | - | 37,100 |
18:16:08 | - | 37,085 |
18:16:08 | - | 37,085 |
18:15:36 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:04 | - | 37,120 |
18:14:25 | - | 37,105 |
18:13:48 | - | 37,085 |
18:13:08 | - | 37,065 |
18:12:42 | - | 37,050 |
18:12:42 | - | 37,050 |
18:09:46 | - | 37,030 |
18:09:35 | - | 37,010 |
18:08:32 | - | 37,000 |
18:06:43 | - | 36,985 |
18:05:59 | - | 36,995 |
18:05:59 | - | 36,995 |
18:05:59 | - | 36,995 |
18:05:59 | - | 36,995 |
18:05:47 | - | 36,985 |