DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:00 | - | 40,680 |
| 14:26:16 | - | 40,700 |
| 14:24:33 | - | 40,685 |
| 14:23:33 | - | 40,405 |
| 14:23:31 | - | 40,420 |
| 14:23:02 | - | 40,405 |
| 14:22:42 | - | 40,405 |
| 14:22:27 | - | 40,380 |
| 14:22:20 | - | 40,400 |
| 14:18:59 | - | 40,375 |
| 14:18:58 | - | 40,470 |
| 14:17:38 | - | 40,380 |
| 14:15:02 | - | 40,340 |
| 14:14:50 | - | 40,205 |
| 14:14:50 | - | 40,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:50 | - | 40,090 |
| 14:14:47 | - | 40,250 |
| 14:14:46 | - | 40,275 |
| 14:14:46 | - | 40,290 |
| 14:11:34 | - | 40,325 |
| 14:11:33 | - | 40,330 |
| 14:11:31 | - | 40,325 |
| 14:11:29 | - | 40,330 |
| 14:11:28 | - | 40,325 |
| 14:11:27 | - | 40,330 |
| 14:10:20 | - | 40,320 |
| 14:09:41 | - | 40,320 |
| 14:07:28 | - | 40,325 |
| 14:06:56 | - | 40,350 |
| 14:06:55 | - | 40,325 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:58 | - | 40,335 |
| 14:02:23 | - | 40,310 |
| 13:53:22 | - | 40,310 |
| 13:48:22 | - | 40,305 |
| 13:47:27 | - | 40,330 |
| 13:47:17 | - | 40,350 |
| 13:47:15 | - | 40,350 |
| 13:46:58 | - | 40,340 |
| 13:46:46 | - | 40,325 |
| 13:45:51 | - | 40,320 |
| 13:44:57 | - | 40,330 |
| 13:44:19 | - | 40,300 |
| 13:43:48 | - | 40,340 |
| 13:42:57 | - | 40,345 |
| 13:41:27 | - | 40,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login