DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:14 | - | 40,195 |
| 12:41:08 | - | 40,190 |
| 12:41:07 | - | 40,185 |
| 12:41:03 | - | 40,200 |
| 12:40:48 | - | 40,195 |
| 12:40:46 | - | 40,200 |
| 12:40:06 | - | 40,200 |
| 12:40:03 | - | 40,200 |
| 12:40:02 | - | 40,190 |
| 12:40:00 | - | 40,195 |
| 12:35:40 | - | 40,195 |
| 12:32:38 | - | 40,195 |
| 12:32:37 | - | 40,200 |
| 12:31:55 | - | 40,195 |
| 12:31:42 | - | 40,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:35 | - | 40,200 |
| 12:29:34 | - | 40,195 |
| 12:29:29 | - | 40,195 |
| 12:29:28 | - | 40,200 |
| 12:29:27 | - | 40,195 |
| 12:29:27 | - | 40,200 |
| 12:29:25 | - | 40,195 |
| 12:29:24 | - | 40,200 |
| 12:29:23 | - | 40,195 |
| 12:29:07 | - | 40,200 |
| 12:28:30 | - | 40,195 |
| 12:27:13 | - | 40,200 |
| 12:27:07 | - | 40,195 |
| 12:26:32 | - | 40,200 |
| 12:24:22 | - | 40,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:12 | - | 40,200 |
| 12:14:17 | - | 40,195 |
| 12:14:07 | - | 40,190 |
| 12:14:07 | - | 40,195 |
| 12:09:53 | - | 40,180 |
| 12:04:53 | - | 40,190 |
| 12:04:15 | - | 40,235 |
| 12:03:55 | - | 40,270 |
| 12:03:55 | - | 40,240 |
| 12:03:35 | - | 40,210 |
| 12:03:31 | - | 40,205 |
| 12:03:26 | - | 40,210 |
| 12:03:20 | - | 40,195 |
| 12:03:20 | - | 40,235 |
| 11:57:08 | - | 40,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login