DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:10 | 0 | 36,955 |
12:31:03 | 0 | 37,135 |
09:31:09 | 0 | 37,305 |
08:10:44 | 0 | 37,345 |
17.10.24 19:31:32 | 0 | 37,160 |
17.10.24 16:31:19 | 0 | 37,090 |
17.10.24 12:31:08 | 0 | 37,365 |
17.10.24 09:31:17 | 0 | 37,305 |
17.10.24 08:10:42 | 0 | 37,415 |
16.10.24 19:31:24 | 0 | 37,575 |
16.10.24 16:31:20 | 0 | 37,955 |
16.10.24 12:31:10 | 0 | 37,540 |
16.10.24 09:31:20 | 0 | 37,700 |
16.10.24 08:10:45 | 0 | 37,690 |
15.10.24 19:31:22 | 0 | 38,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:22 | 0 | 38,245 |
15.10.24 12:31:22 | 0 | 37,925 |
15.10.24 09:31:18 | 0 | 37,305 |
15.10.24 08:10:44 | 0 | 37,695 |
14.10.24 19:31:29 | 0 | 39,110 |
14.10.24 16:31:21 | 0 | 39,010 |
14.10.24 12:31:23 | 0 | 38,805 |
14.10.24 09:31:07 | 0 | 38,750 |
14.10.24 08:10:56 | 0 | 38,780 |
11.10.24 19:31:25 | 0 | 39,490 |
11.10.24 16:31:08 | 0 | 39,455 |
11.10.24 12:31:13 | 0 | 38,805 |
11.10.24 09:31:10 | 0 | 38,740 |
11.10.24 08:10:48 | 0 | 38,840 |
10.10.24 19:31:39 | 0 | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:13 | 0 | 39,000 |
10.10.24 12:31:08 | 0 | 38,385 |
10.10.24 09:31:10 | 0 | 38,255 |
10.10.24 08:10:47 | 0 | 38,260 |
09.10.24 19:31:40 | 0 | 38,240 |
09.10.24 16:31:12 | 0 | 37,825 |
09.10.24 12:31:23 | 0 | 37,650 |
09.10.24 09:31:14 | 0 | 37,920 |
09.10.24 08:10:47 | 0 | 37,805 |
08.10.24 19:31:29 | 0 | 37,940 |
08.10.24 16:31:13 | 0 | 37,555 |
08.10.24 12:31:25 | 0 | 38,045 |
08.10.24 09:31:10 | 0 | 38,320 |
08.10.24 08:10:49 | 0 | 38,480 |
07.10.24 19:31:38 | 0 | 38,990 |