DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 36,900 |
08:00:57 | 0 | 37,350 |
17.10.24 17:26:10 | 0 | 36,705 |
17.10.24 08:07:21 | 0 | 37,415 |
16.10.24 17:25:56 | 0 | 37,590 |
16.10.24 08:00:16 | 0 | 37,715 |
15.10.24 17:25:50 | 0 | 38,120 |
15.10.24 08:00:30 | 0 | 37,500 |
14.10.24 17:25:26 | 0 | 38,955 |
14.10.24 08:00:20 | 0 | 38,795 |
11.10.24 17:27:06 | 0 | 39,300 |
11.10.24 08:01:05 | 0 | 38,845 |
10.10.24 17:26:10 | 0 | 38,675 |
10.10.24 08:00:40 | 0 | 38,250 |
09.10.24 17:26:47 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:12 | 0 | 37,865 |
08.10.24 17:26:40 | 0 | 37,500 |
08.10.24 08:00:30 | 0 | 38,110 |
07.10.24 17:25:36 | 0 | 38,960 |
07.10.24 08:01:34 | 0 | 38,420 |
04.10.24 17:27:10 | 0 | 38,285 |
04.10.24 08:02:51 | 0 | 37,845 |
03.10.24 17:25:05 | 0 | 37,175 |
03.10.24 08:02:53 | 0 | 36,460 |
02.10.24 17:27:05 | 0 | 36,205 |
02.10.24 08:01:32 | 0 | 36,180 |
01.10.24 17:25:26 | 0 | 35,755 |
01.10.24 08:02:26 | 0 | 35,105 |
30.09.24 17:25:45 | 0 | 35,030 |
30.09.24 08:03:27 | 0 | 35,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:40 | 0 | 34,560 |
27.09.24 08:01:30 | 0 | 33,860 |
26.09.24 19:43:16 | 0 | 34,230 |
26.09.24 18:01:13 | 5 | 34,470 |
26.09.24 08:04:56 | 0 | 35,270 |
25.09.24 17:43:38 | 0 | 36,150 |
25.09.24 08:11:15 | 0 | 36,585 |
24.09.24 17:26:45 | 0 | 36,940 |
24.09.24 08:02:36 | 0 | 37,105 |
23.09.24 17:26:05 | 0 | 36,750 |
23.09.24 08:01:59 | 0 | 36,505 |
20.09.24 17:25:00 | 0 | 36,145 |
20.09.24 08:03:27 | 0 | 36,505 |
19.09.24 17:25:50 | 0 | 36,840 |
19.09.24 08:02:13 | 0 | 36,570 |