DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:40:12 | - | 39,355 |
11.10.24 21:40:11 | - | 39,355 |
11.10.24 21:40:11 | - | 39,355 |
11.10.24 21:38:55 | - | 39,360 |
11.10.24 21:38:53 | - | 39,365 |
11.10.24 21:37:52 | - | 39,360 |
11.10.24 21:37:37 | - | 39,350 |
11.10.24 21:37:29 | - | 39,350 |
11.10.24 21:37:17 | - | 39,360 |
11.10.24 21:37:12 | - | 39,360 |
11.10.24 21:37:08 | - | 39,370 |
11.10.24 21:37:07 | - | 39,360 |
11.10.24 21:37:02 | - | 39,360 |
11.10.24 21:37:01 | - | 39,350 |
11.10.24 21:37:01 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:36:54 | - | 39,350 |
11.10.24 21:36:53 | - | 39,340 |
11.10.24 21:36:53 | - | 39,340 |
11.10.24 21:36:11 | - | 39,340 |
11.10.24 21:35:28 | - | 39,350 |
11.10.24 21:33:40 | - | 39,360 |
11.10.24 21:33:40 | - | 39,360 |
11.10.24 21:33:40 | - | 39,360 |
11.10.24 21:33:39 | - | 39,350 |
11.10.24 21:33:39 | - | 39,350 |
11.10.24 21:32:39 | - | 39,350 |
11.10.24 21:32:38 | - | 39,350 |
11.10.24 21:32:34 | - | 39,360 |
11.10.24 21:32:18 | - | 39,360 |
11.10.24 21:31:39 | - | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:31:38 | - | 39,370 |
11.10.24 21:31:29 | - | 39,375 |
11.10.24 21:31:28 | - | 39,380 |
11.10.24 21:31:26 | - | 39,385 |
11.10.24 21:31:18 | - | 39,390 |
11.10.24 21:31:18 | - | 39,390 |
11.10.24 21:31:13 | - | 39,395 |
11.10.24 21:31:12 | - | 39,405 |
11.10.24 21:31:04 | - | 39,415 |
11.10.24 21:30:02 | - | 39,405 |
11.10.24 21:29:54 | - | 39,415 |
11.10.24 21:29:54 | - | 39,415 |
11.10.24 21:29:54 | - | 39,415 |
11.10.24 21:29:53 | - | 39,405 |
11.10.24 21:28:58 | - | 39,405 |