DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:38 | - | 39,415 |
11.10.24 21:00:23 | - | 39,425 |
11.10.24 21:00:23 | - | 39,425 |
11.10.24 21:00:04 | - | 39,415 |
11.10.24 20:59:31 | - | 39,425 |
11.10.24 20:59:30 | - | 39,420 |
11.10.24 20:59:29 | - | 39,415 |
11.10.24 20:59:28 | - | 39,420 |
11.10.24 20:59:23 | - | 39,425 |
11.10.24 20:59:23 | - | 39,425 |
11.10.24 20:57:55 | - | 39,435 |
11.10.24 20:57:00 | - | 39,445 |
11.10.24 20:56:28 | - | 39,440 |
11.10.24 20:55:48 | - | 39,445 |
11.10.24 20:54:47 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:49 | - | 39,445 |
11.10.24 20:52:56 | - | 39,445 |
11.10.24 20:52:47 | - | 39,440 |
11.10.24 20:52:26 | - | 39,450 |
11.10.24 20:52:26 | - | 39,450 |
11.10.24 20:52:25 | - | 39,455 |
11.10.24 20:52:09 | - | 39,460 |
11.10.24 20:52:08 | - | 39,460 |
11.10.24 20:51:50 | - | 39,470 |
11.10.24 20:50:56 | - | 39,460 |
11.10.24 20:50:16 | - | 39,455 |
11.10.24 20:50:08 | - | 39,460 |
11.10.24 20:50:04 | - | 39,465 |
11.10.24 20:50:03 | - | 39,455 |
11.10.24 20:50:03 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:49:22 | - | 39,455 |
11.10.24 20:49:18 | - | 39,445 |
11.10.24 20:49:08 | - | 39,445 |
11.10.24 20:49:07 | - | 39,430 |
11.10.24 20:48:13 | - | 39,430 |
11.10.24 20:48:13 | - | 39,430 |
11.10.24 20:48:13 | - | 39,430 |
11.10.24 20:47:37 | - | 39,430 |
11.10.24 20:47:37 | - | 39,430 |
11.10.24 20:45:26 | - | 39,440 |
11.10.24 20:45:26 | - | 39,440 |
11.10.24 20:45:25 | - | 39,430 |
11.10.24 20:45:11 | - | 39,430 |
11.10.24 20:45:05 | - | 39,440 |
11.10.24 20:45:04 | - | 39,430 |