DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:51:13 | - | 39,275 |
11.10.24 21:51:13 | - | 39,275 |
11.10.24 21:51:08 | - | 39,265 |
11.10.24 21:51:02 | - | 39,275 |
11.10.24 21:50:45 | - | 39,255 |
11.10.24 21:50:45 | - | 39,255 |
11.10.24 21:50:44 | - | 39,245 |
11.10.24 21:50:30 | - | 39,245 |
11.10.24 21:50:29 | - | 39,245 |
11.10.24 21:50:28 | - | 39,255 |
11.10.24 21:50:22 | - | 39,260 |
11.10.24 21:49:39 | - | 39,290 |
11.10.24 21:49:29 | - | 39,290 |
11.10.24 21:49:15 | - | 39,290 |
11.10.24 21:49:09 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:48:31 | - | 39,310 |
11.10.24 21:48:30 | - | 39,310 |
11.10.24 21:48:12 | - | 39,315 |
11.10.24 21:48:02 | - | 39,325 |
11.10.24 21:47:52 | - | 39,330 |
11.10.24 21:47:52 | - | 39,330 |
11.10.24 21:47:52 | - | 39,330 |
11.10.24 21:47:51 | - | 39,330 |
11.10.24 21:47:11 | - | 39,340 |
11.10.24 21:46:20 | - | 39,345 |
11.10.24 21:46:19 | - | 39,350 |
11.10.24 21:46:09 | - | 39,355 |
11.10.24 21:46:09 | - | 39,355 |
11.10.24 21:46:06 | - | 39,350 |
11.10.24 21:46:05 | - | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:44:10 | - | 39,330 |
11.10.24 21:43:29 | - | 39,330 |
11.10.24 21:43:29 | - | 39,330 |
11.10.24 21:42:27 | - | 39,320 |
11.10.24 21:42:27 | - | 39,320 |
11.10.24 21:42:18 | - | 39,325 |
11.10.24 21:41:45 | - | 39,330 |
11.10.24 21:41:00 | - | 39,340 |
11.10.24 21:40:53 | - | 39,345 |
11.10.24 21:40:42 | - | 39,345 |
11.10.24 21:40:41 | - | 39,345 |
11.10.24 21:40:12 | - | 39,355 |
11.10.24 21:40:12 | - | 39,355 |
11.10.24 21:40:12 | - | 39,355 |
11.10.24 21:40:12 | - | 39,355 |