DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:57:33 | - | 38,930 |
14.10.24 09:56:19 | - | 38,915 |
14.10.24 09:51:23 | - | 38,945 |
14.10.24 09:50:32 | - | 38,975 |
14.10.24 09:49:16 | - | 38,970 |
14.10.24 09:48:41 | - | 38,950 |
14.10.24 09:48:20 | - | 38,965 |
14.10.24 09:48:02 | - | 38,960 |
14.10.24 09:46:22 | - | 38,940 |
14.10.24 09:45:48 | - | 38,950 |
14.10.24 09:45:31 | - | 38,940 |
14.10.24 09:44:52 | - | 38,975 |
14.10.24 09:43:39 | - | 38,990 |
14.10.24 09:41:35 | - | 39,000 |
14.10.24 09:40:11 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:39:50 | - | 38,990 |
14.10.24 09:39:36 | - | 38,980 |
14.10.24 09:39:23 | - | 38,970 |
14.10.24 09:39:04 | - | 38,955 |
14.10.24 09:37:47 | - | 38,970 |
14.10.24 09:37:24 | - | 38,955 |
14.10.24 09:34:28 | - | 38,970 |
14.10.24 09:34:11 | - | 38,960 |
14.10.24 09:31:54 | - | 38,945 |
14.10.24 09:31:45 | - | 38,935 |
14.10.24 09:31:11 | - | 38,925 |
14.10.24 09:30:55 | - | 38,955 |
14.10.24 09:27:42 | - | 38,980 |
14.10.24 09:27:35 | - | 38,985 |
14.10.24 09:27:13 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:25:49 | - | 38,985 |
14.10.24 09:23:39 | - | 38,970 |
14.10.24 09:22:34 | - | 38,970 |
14.10.24 09:21:53 | - | 38,955 |
14.10.24 09:21:41 | - | 38,935 |
14.10.24 09:20:54 | - | 38,920 |
14.10.24 09:18:35 | - | 38,910 |
14.10.24 09:17:19 | - | 38,920 |
14.10.24 09:17:08 | - | 38,935 |
14.10.24 09:15:19 | - | 38,930 |
14.10.24 09:14:47 | - | 38,900 |
14.10.24 09:13:36 | - | 38,935 |
14.10.24 09:13:19 | - | 38,915 |
14.10.24 09:12:03 | - | 38,945 |
14.10.24 09:11:50 | - | 38,945 |