DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:46 | - | 39,190 |
11.10.24 21:59:34 | - | 39,190 |
11.10.24 21:59:16 | - | 39,215 |
11.10.24 21:59:01 | - | 39,235 |
11.10.24 21:58:55 | - | 39,295 |
11.10.24 21:58:46 | - | 39,305 |
11.10.24 21:58:41 | - | 39,310 |
11.10.24 21:58:39 | - | 39,315 |
11.10.24 21:58:22 | - | 39,325 |
11.10.24 21:58:21 | - | 39,320 |
11.10.24 21:58:14 | - | 39,320 |
11.10.24 21:58:14 | - | 39,320 |
11.10.24 21:57:13 | - | 39,305 |
11.10.24 21:57:03 | - | 39,305 |
11.10.24 21:57:02 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:41 | - | 39,295 |
11.10.24 21:56:09 | - | 39,285 |
11.10.24 21:55:41 | - | 39,285 |
11.10.24 21:55:05 | - | 39,275 |
11.10.24 21:55:00 | - | 39,285 |
11.10.24 21:54:59 | - | 39,285 |
11.10.24 21:54:43 | - | 39,295 |
11.10.24 21:54:34 | - | 39,295 |
11.10.24 21:53:32 | - | 39,305 |
11.10.24 21:53:02 | - | 39,300 |
11.10.24 21:53:02 | - | 39,300 |
11.10.24 21:53:02 | - | 39,300 |
11.10.24 21:53:02 | - | 39,300 |
11.10.24 21:52:14 | - | 39,295 |
11.10.24 21:52:12 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:04 | - | 39,300 |
11.10.24 21:52:03 | - | 39,305 |
11.10.24 21:51:52 | - | 39,310 |
11.10.24 21:51:51 | - | 39,305 |
11.10.24 21:51:51 | - | 39,305 |
11.10.24 21:51:51 | - | 39,305 |
11.10.24 21:51:49 | - | 39,300 |
11.10.24 21:51:49 | - | 39,300 |
11.10.24 21:51:37 | - | 39,295 |
11.10.24 21:51:36 | - | 39,285 |
11.10.24 21:51:27 | - | 39,285 |
11.10.24 21:51:27 | - | 39,285 |
11.10.24 21:51:27 | - | 39,285 |
11.10.24 21:51:27 | - | 39,285 |
11.10.24 21:51:24 | - | 39,275 |