DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:11:26 | - | 38,830 |
14.10.24 10:10:40 | - | 38,935 |
14.10.24 10:10:26 | - | 38,935 |
14.10.24 10:10:10 | - | 38,935 |
14.10.24 10:08:48 | - | 38,945 |
14.10.24 10:08:40 | - | 38,930 |
14.10.24 10:08:16 | - | 38,940 |
14.10.24 10:07:36 | - | 38,935 |
14.10.24 10:07:31 | - | 38,875 |
14.10.24 10:07:31 | - | 38,875 |
14.10.24 10:07:31 | - | 38,875 |
14.10.24 10:07:31 | - | 38,875 |
14.10.24 10:07:31 | - | 38,875 |
14.10.24 10:07:31 | - | 38,875 |
14.10.24 10:06:54 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:53 | - | 38,920 |
14.10.24 10:06:40 | - | 38,950 |
14.10.24 10:06:34 | - | 38,920 |
14.10.24 10:06:26 | - | 38,950 |
14.10.24 10:06:14 | - | 38,870 |
14.10.24 10:06:07 | - | 38,865 |
14.10.24 10:05:47 | - | 38,875 |
14.10.24 10:05:43 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:39 | - | 38,840 |
14.10.24 10:05:17 | - | 38,845 |
14.10.24 10:05:07 | - | 38,780 |
14.10.24 10:04:11 | - | 38,935 |
14.10.24 10:03:57 | - | 38,970 |
14.10.24 10:03:46 | - | 38,970 |
14.10.24 10:03:34 | - | 38,960 |
14.10.24 10:02:04 | - | 38,945 |
14.10.24 10:01:29 | - | 38,950 |
14.10.24 10:01:29 | - | 38,950 |
14.10.24 10:01:03 | - | 38,770 |
14.10.24 10:00:50 | - | 38,750 |
14.10.24 10:00:40 | - | 38,730 |
14.10.24 10:00:08 | - | 38,690 |
14.10.24 09:59:05 | - | 38,910 |