DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:17 | - | 38,935 |
14.10.24 15:30:17 | - | 38,935 |
14.10.24 15:29:59 | - | 38,900 |
14.10.24 15:28:26 | - | 38,925 |
14.10.24 15:27:48 | - | 38,945 |
14.10.24 15:26:50 | - | 38,935 |
14.10.24 15:25:03 | - | 38,950 |
14.10.24 15:24:27 | - | 38,955 |
14.10.24 15:20:36 | - | 38,935 |
14.10.24 15:16:03 | - | 38,950 |
14.10.24 15:15:01 | - | 38,945 |
14.10.24 15:14:26 | - | 38,960 |
14.10.24 15:14:17 | - | 39,000 |
14.10.24 15:13:49 | - | 38,950 |
14.10.24 15:09:57 | - | 38,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:07:37 | - | 38,915 |
14.10.24 15:05:20 | - | 38,900 |
14.10.24 15:02:38 | - | 38,900 |
14.10.24 15:01:20 | - | 38,900 |
14.10.24 14:59:30 | - | 38,975 |
14.10.24 14:59:19 | - | 38,990 |
14.10.24 14:59:02 | - | 39,030 |
14.10.24 14:58:56 | - | 39,035 |
14.10.24 14:52:17 | - | 39,030 |
14.10.24 14:47:15 | - | 39,025 |
14.10.24 14:45:35 | - | 38,980 |
14.10.24 14:39:08 | - | 38,975 |
14.10.24 14:34:53 | - | 38,950 |
14.10.24 14:29:53 | - | 38,955 |
14.10.24 14:29:52 | - | 39,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:29:31 | - | 39,000 |
14.10.24 14:28:35 | - | 38,945 |
14.10.24 14:24:36 | - | 38,960 |
14.10.24 14:07:01 | - | 38,955 |
14.10.24 13:57:09 | - | 38,960 |
14.10.24 13:48:02 | - | 38,955 |
14.10.24 13:43:01 | - | 38,955 |
14.10.24 13:40:58 | - | 39,005 |
14.10.24 13:39:01 | - | 39,005 |
14.10.24 13:33:46 | - | 39,000 |
14.10.24 13:30:14 | - | 38,975 |
14.10.24 13:29:38 | - | 38,955 |
14.10.24 13:24:35 | - | 38,955 |
14.10.24 13:24:28 | - | 38,960 |
14.10.24 13:22:35 | - | 39,020 |