DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:22:14 | - | 38,960 |
14.10.24 13:17:12 | - | 38,955 |
14.10.24 13:16:40 | - | 38,930 |
14.10.24 13:16:27 | - | 38,965 |
14.10.24 13:16:18 | - | 38,960 |
14.10.24 13:15:02 | - | 38,940 |
14.10.24 13:14:55 | - | 38,955 |
14.10.24 13:13:56 | - | 39,025 |
14.10.24 13:11:50 | - | 38,965 |
14.10.24 13:11:50 | - | 38,965 |
14.10.24 13:11:50 | - | 38,965 |
14.10.24 13:11:49 | - | 38,910 |
14.10.24 13:11:49 | - | 38,910 |
14.10.24 13:11:49 | - | 38,910 |
14.10.24 13:11:44 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:09:22 | - | 38,935 |
14.10.24 13:08:22 | - | 38,930 |
14.10.24 13:00:09 | - | 38,940 |
14.10.24 12:59:41 | - | 38,875 |
14.10.24 12:59:25 | - | 38,865 |
14.10.24 12:59:17 | - | 38,870 |
14.10.24 12:59:07 | - | 38,875 |
14.10.24 12:58:55 | - | 38,875 |
14.10.24 12:58:54 | - | 38,890 |
14.10.24 12:58:37 | - | 38,880 |
14.10.24 12:55:47 | - | 38,895 |
14.10.24 12:44:51 | - | 38,885 |
14.10.24 12:39:34 | - | 38,865 |
14.10.24 12:37:54 | - | 38,840 |
14.10.24 12:14:43 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:09:34 | - | 38,825 |
14.10.24 11:57:38 | - | 38,825 |
14.10.24 11:56:53 | - | 38,855 |
14.10.24 11:56:20 | - | 38,845 |
14.10.24 11:55:47 | - | 38,845 |
14.10.24 11:55:42 | - | 38,840 |
14.10.24 11:55:24 | - | 38,845 |
14.10.24 11:55:21 | - | 38,870 |
14.10.24 11:54:30 | - | 38,850 |
14.10.24 11:51:30 | - | 38,915 |
14.10.24 11:50:20 | - | 38,945 |
14.10.24 11:45:09 | - | 38,925 |
14.10.24 11:42:16 | - | 38,905 |
14.10.24 11:37:15 | - | 38,910 |
14.10.24 11:37:08 | - | 38,890 |