DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:37:02 | - | 38,910 |
14.10.24 11:35:59 | - | 38,960 |
14.10.24 11:34:51 | - | 38,940 |
14.10.24 11:23:05 | - | 38,950 |
14.10.24 11:22:52 | - | 38,930 |
14.10.24 11:18:57 | - | 38,950 |
14.10.24 11:18:39 | - | 38,985 |
14.10.24 11:17:36 | - | 38,935 |
14.10.24 11:15:18 | - | 38,955 |
14.10.24 11:13:12 | - | 38,785 |
14.10.24 11:06:29 | - | 38,765 |
14.10.24 11:05:45 | - | 38,785 |
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:43 | - | 38,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:43 | - | 38,965 |
14.10.24 11:05:37 | - | 38,960 |
14.10.24 11:05:33 | - | 38,935 |
14.10.24 11:05:30 | - | 38,955 |
14.10.24 11:05:27 | - | 38,955 |
14.10.24 11:05:22 | - | 38,960 |
14.10.24 11:05:16 | - | 38,955 |
14.10.24 11:05:12 | - | 38,940 |
14.10.24 11:05:05 | - | 38,930 |
14.10.24 11:00:24 | - | 38,955 |
14.10.24 11:00:19 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:59:55 | - | 38,805 |
14.10.24 10:59:25 | - | 38,805 |
14.10.24 10:58:58 | - | 38,775 |
14.10.24 10:57:39 | - | 38,750 |
14.10.24 10:57:25 | - | 38,800 |
14.10.24 10:57:10 | - | 39,040 |
14.10.24 10:55:47 | - | 39,065 |
14.10.24 10:53:50 | - | 39,050 |
14.10.24 10:51:45 | - | 39,050 |
14.10.24 10:51:35 | - | 39,045 |
14.10.24 10:49:09 | - | 39,055 |
14.10.24 10:48:59 | - | 39,055 |
14.10.24 10:48:50 | - | 39,050 |
14.10.24 10:48:46 | - | 39,070 |
14.10.24 10:46:45 | - | 39,045 |