DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:46:12 | - | 39,065 |
14.10.24 10:44:11 | - | 39,045 |
14.10.24 10:42:43 | - | 39,070 |
14.10.24 10:42:43 | - | 39,070 |
14.10.24 10:42:43 | - | 39,070 |
14.10.24 10:42:34 | - | 39,075 |
14.10.24 10:42:30 | - | 39,045 |
14.10.24 10:38:52 | - | 39,050 |
14.10.24 10:28:12 | - | 39,025 |
14.10.24 10:24:42 | - | 38,870 |
14.10.24 10:24:25 | - | 38,890 |
14.10.24 10:24:14 | - | 38,860 |
14.10.24 10:24:13 | - | 38,880 |
14.10.24 10:24:02 | - | 38,860 |
14.10.24 10:23:58 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:23:51 | - | 38,850 |
14.10.24 10:23:36 | - | 38,835 |
14.10.24 10:23:35 | - | 38,850 |
14.10.24 10:23:30 | - | 38,850 |
14.10.24 10:23:07 | - | 38,830 |
14.10.24 10:23:02 | - | 38,800 |
14.10.24 10:22:57 | - | 38,805 |
14.10.24 10:22:50 | - | 38,805 |
14.10.24 10:22:36 | - | 39,050 |
14.10.24 10:22:33 | - | 39,050 |
14.10.24 10:20:00 | - | 38,760 |
14.10.24 10:19:51 | - | 38,785 |
14.10.24 10:19:38 | - | 38,950 |
14.10.24 10:19:25 | - | 38,945 |
14.10.24 10:19:24 | - | 38,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:19:10 | - | 38,955 |
14.10.24 10:17:48 | - | 38,770 |
14.10.24 10:17:04 | - | 38,755 |
14.10.24 10:16:47 | - | 38,955 |
14.10.24 10:16:38 | - | 38,940 |
14.10.24 10:15:34 | - | 38,935 |
14.10.24 10:15:22 | - | 38,940 |
14.10.24 10:15:09 | - | 38,930 |
14.10.24 10:14:53 | - | 38,935 |
14.10.24 10:14:31 | - | 38,940 |
14.10.24 10:14:19 | - | 38,945 |
14.10.24 10:13:16 | - | 38,940 |
14.10.24 10:12:40 | - | 38,945 |
14.10.24 10:12:10 | - | 38,925 |
14.10.24 10:11:46 | - | 38,940 |