DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:30:06 | - | 39,055 |
14.10.24 08:30:01 | - | 39,045 |
14.10.24 08:27:55 | - | 39,065 |
14.10.24 08:27:45 | - | 39,075 |
14.10.24 08:26:52 | - | 39,060 |
14.10.24 08:26:36 | - | 39,050 |
14.10.24 08:26:27 | - | 39,060 |
14.10.24 08:26:13 | - | 39,075 |
14.10.24 08:24:15 | - | 39,060 |
14.10.24 08:21:28 | - | 39,045 |
14.10.24 08:21:18 | - | 39,060 |
14.10.24 08:21:10 | - | 39,045 |
14.10.24 08:20:59 | - | 39,065 |
14.10.24 08:20:24 | - | 39,045 |
14.10.24 08:20:13 | - | 39,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:17:58 | - | 38,995 |
14.10.24 08:16:01 | - | 39,035 |
14.10.24 08:15:54 | - | 39,045 |
14.10.24 08:15:07 | - | 39,035 |
14.10.24 08:14:28 | - | 39,045 |
14.10.24 08:14:28 | - | 39,045 |
14.10.24 08:12:32 | - | 39,035 |
14.10.24 08:10:06 | - | 39,020 |
14.10.24 08:09:52 | - | 38,990 |
14.10.24 08:09:51 | - | 39,020 |
14.10.24 08:09:01 | - | 39,035 |
14.10.24 08:08:29 | - | 39,020 |
14.10.24 08:07:53 | - | 39,035 |
14.10.24 08:06:51 | - | 39,045 |
14.10.24 08:06:20 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:06:08 | - | 39,085 |
14.10.24 08:04:21 | - | 39,070 |
14.10.24 08:03:53 | - | 39,085 |
14.10.24 08:02:42 | - | 39,100 |
14.10.24 08:02:07 | - | 39,085 |
14.10.24 08:01:21 | - | 39,100 |
14.10.24 08:01:12 | - | 39,080 |
14.10.24 08:00:20 | - | 39,050 |
14.10.24 08:00:03 | - | 39,025 |
14.10.24 08:00:01 | - | 38,390 |
14.10.24 07:50:15 | - | 38,455 |
14.10.24 07:42:31 | - | 38,470 |
14.10.24 07:42:31 | - | 38,470 |
14.10.24 07:34:47 | - | 38,705 |
14.10.24 07:34:47 | - | 38,705 |