DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:21:12 | - | 39,475 |
11.10.24 20:21:08 | - | 39,480 |
11.10.24 20:20:45 | - | 39,485 |
11.10.24 20:20:45 | - | 39,485 |
11.10.24 20:18:37 | - | 39,470 |
11.10.24 20:18:30 | - | 39,470 |
11.10.24 20:17:28 | - | 39,470 |
11.10.24 20:17:14 | - | 39,470 |
11.10.24 20:17:13 | - | 39,475 |
11.10.24 20:17:07 | - | 39,485 |
11.10.24 20:15:46 | - | 39,485 |
11.10.24 20:15:26 | - | 39,485 |
11.10.24 20:15:22 | - | 39,475 |
11.10.24 20:15:16 | - | 39,475 |
11.10.24 20:15:15 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:14:30 | - | 39,485 |
11.10.24 20:13:57 | - | 39,475 |
11.10.24 20:13:57 | - | 39,475 |
11.10.24 20:13:15 | - | 39,485 |
11.10.24 20:12:31 | - | 39,475 |
11.10.24 20:12:29 | - | 39,470 |
11.10.24 20:12:25 | - | 39,475 |
11.10.24 20:12:24 | - | 39,465 |
11.10.24 20:12:24 | - | 39,465 |
11.10.24 20:12:24 | - | 39,465 |
11.10.24 20:12:24 | - | 39,465 |
11.10.24 20:12:24 | - | 39,465 |
11.10.24 20:12:23 | - | 39,470 |
11.10.24 20:12:00 | - | 39,485 |
11.10.24 20:11:59 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:31 | - | 39,495 |
11.10.24 20:11:28 | - | 39,500 |
11.10.24 20:11:15 | - | 39,495 |
11.10.24 20:11:14 | - | 39,490 |
11.10.24 20:10:59 | - | 39,485 |
11.10.24 20:10:17 | - | 39,475 |
11.10.24 20:10:03 | - | 39,465 |
11.10.24 20:09:53 | - | 39,455 |
11.10.24 20:09:52 | - | 39,460 |
11.10.24 20:09:52 | - | 39,460 |
11.10.24 20:09:27 | - | 39,465 |
11.10.24 20:09:27 | - | 39,465 |
11.10.24 20:09:27 | - | 39,465 |
11.10.24 20:08:49 | - | 39,475 |
11.10.24 20:08:48 | - | 39,465 |