DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:32:06 | - | 36,955 |
17.10.24 18:31:56 | - | 36,940 |
17.10.24 18:31:42 | - | 36,925 |
17.10.24 18:31:32 | - | 36,940 |
17.10.24 18:31:32 | - | 36,940 |
17.10.24 18:31:31 | - | 36,960 |
17.10.24 18:31:21 | - | 36,980 |
17.10.24 18:30:38 | - | 36,995 |
17.10.24 18:30:17 | - | 37,005 |
17.10.24 18:30:16 | - | 36,995 |
17.10.24 18:27:34 | - | 37,010 |
17.10.24 18:27:03 | - | 37,025 |
17.10.24 18:26:34 | - | 37,005 |
17.10.24 18:25:47 | - | 36,995 |
17.10.24 18:25:16 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:31 | - | 36,940 |
17.10.24 18:24:10 | - | 36,955 |
17.10.24 18:24:06 | - | 36,970 |
17.10.24 18:23:32 | - | 36,980 |
17.10.24 18:23:29 | - | 36,970 |
17.10.24 18:23:15 | - | 36,985 |
17.10.24 18:22:46 | - | 36,965 |
17.10.24 18:22:33 | - | 36,950 |
17.10.24 18:22:19 | - | 36,930 |
17.10.24 18:22:10 | - | 36,915 |
17.10.24 18:22:05 | - | 36,930 |
17.10.24 18:21:56 | - | 36,915 |
17.10.24 18:21:03 | - | 36,900 |
17.10.24 18:20:27 | - | 36,880 |
17.10.24 18:20:23 | - | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:31 | - | 36,855 |
17.10.24 18:18:36 | - | 36,865 |
17.10.24 18:18:26 | - | 36,860 |
17.10.24 18:16:35 | - | 36,840 |
17.10.24 18:15:44 | - | 36,850 |
17.10.24 18:15:26 | - | 36,835 |
17.10.24 18:15:26 | - | 36,835 |
17.10.24 18:15:26 | - | 36,835 |
17.10.24 18:14:13 | - | 36,850 |
17.10.24 18:13:31 | - | 36,835 |
17.10.24 18:13:16 | - | 36,850 |
17.10.24 18:12:57 | - | 36,835 |
17.10.24 18:12:38 | - | 36,815 |
17.10.24 18:12:22 | - | 36,800 |
17.10.24 18:12:04 | - | 36,790 |