DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:09 | - | 30,240 |
13.06.25 19:30:03 | - | 30,240 |
13.06.25 19:29:56 | - | 30,240 |
13.06.25 19:29:51 | - | 30,250 |
13.06.25 19:29:45 | - | 30,240 |
13.06.25 19:29:32 | - | 30,240 |
13.06.25 19:29:07 | - | 30,230 |
13.06.25 19:29:00 | - | 30,235 |
13.06.25 19:28:57 | - | 30,220 |
13.06.25 19:28:51 | - | 30,215 |
13.06.25 19:28:45 | - | 30,230 |
13.06.25 19:28:38 | - | 30,235 |
13.06.25 19:28:29 | - | 30,245 |
13.06.25 19:28:18 | - | 30,235 |
13.06.25 19:28:12 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:28:05 | - | 30,245 |
13.06.25 19:28:04 | - | 30,260 |
13.06.25 19:28:01 | - | 30,235 |
13.06.25 19:27:50 | - | 30,245 |
13.06.25 19:27:44 | - | 30,255 |
13.06.25 19:27:38 | - | 30,250 |
13.06.25 19:27:33 | - | 30,230 |
13.06.25 19:27:22 | - | 30,235 |
13.06.25 19:27:16 | - | 30,230 |
13.06.25 19:27:08 | - | 30,240 |
13.06.25 19:27:02 | - | 30,245 |
13.06.25 19:26:48 | - | 30,240 |
13.06.25 19:26:43 | - | 30,235 |
13.06.25 19:26:37 | - | 30,230 |
13.06.25 19:26:34 | - | 30,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:26:21 | - | 30,225 |
13.06.25 19:26:16 | - | 30,220 |
13.06.25 19:26:00 | - | 30,240 |
13.06.25 19:25:56 | - | 30,235 |
13.06.25 19:25:50 | - | 30,230 |
13.06.25 19:25:44 | - | 30,230 |
13.06.25 19:25:39 | - | 30,240 |
13.06.25 19:25:32 | - | 30,235 |
13.06.25 19:25:26 | - | 30,245 |
13.06.25 19:25:21 | - | 30,240 |
13.06.25 19:25:16 | - | 30,255 |
13.06.25 19:25:00 | - | 30,255 |
13.06.25 19:24:54 | - | 30,255 |
13.06.25 19:24:44 | - | 30,255 |
13.06.25 19:24:30 | - | 30,255 |