DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:34 | - | 30,445 |
17:21:27 | - | 30,465 |
17:21:21 | - | 30,450 |
17:21:16 | - | 30,455 |
17:21:10 | - | 30,465 |
17:21:07 | - | 30,460 |
17:20:59 | - | 30,475 |
17:20:29 | - | 30,465 |
17:20:24 | - | 30,475 |
17:20:20 | - | 30,460 |
17:20:16 | - | 30,470 |
17:20:14 | - | 30,465 |
17:20:12 | - | 30,445 |
17:20:10 | - | 30,450 |
17:20:03 | - | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:55 | - | 30,425 |
17:19:50 | - | 30,415 |
17:19:34 | - | 30,420 |
17:19:33 | - | 30,410 |
17:19:27 | - | 30,415 |
17:19:26 | - | 30,425 |
17:19:19 | - | 30,410 |
17:19:11 | - | 30,410 |
17:19:04 | - | 30,405 |
17:18:58 | - | 30,415 |
17:18:56 | - | 30,400 |
17:18:55 | - | 30,415 |
17:18:52 | - | 30,395 |
17:18:50 | - | 30,380 |
17:18:46 | - | 30,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:38 | - | 30,375 |
17:18:28 | - | 30,390 |
17:18:20 | - | 30,385 |
17:18:13 | - | 30,370 |
17:18:10 | - | 30,360 |
17:17:57 | - | 30,360 |
17:17:44 | - | 30,370 |
17:17:33 | - | 30,365 |
17:17:30 | - | 30,375 |
17:17:29 | - | 30,360 |
17:17:23 | - | 30,390 |
17:17:22 | - | 30,400 |
17:17:18 | - | 30,390 |
17:17:17 | - | 30,380 |
17:17:08 | - | 30,390 |