DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:20 | - | 37,155 |
17.10.24 19:14:07 | - | 37,175 |
17.10.24 19:13:40 | - | 37,190 |
17.10.24 19:13:38 | - | 37,160 |
17.10.24 19:11:59 | - | 37,170 |
17.10.24 19:11:33 | - | 37,155 |
17.10.24 19:11:30 | - | 37,155 |
17.10.24 19:11:30 | - | 37,155 |
17.10.24 19:11:30 | - | 37,155 |
17.10.24 19:11:24 | - | 37,135 |
17.10.24 19:11:20 | - | 37,135 |
17.10.24 19:11:19 | - | 37,135 |
17.10.24 19:11:13 | - | 37,125 |
17.10.24 19:11:00 | - | 37,110 |
17.10.24 19:11:00 | - | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:00 | - | 37,110 |
17.10.24 19:10:52 | - | 37,090 |
17.10.24 19:10:52 | - | 37,090 |
17.10.24 19:10:52 | - | 37,090 |
17.10.24 19:10:52 | - | 37,090 |
17.10.24 19:10:41 | - | 37,075 |
17.10.24 19:10:27 | - | 37,095 |
17.10.24 19:10:27 | - | 37,095 |
17.10.24 19:09:43 | - | 37,075 |
17.10.24 19:09:43 | - | 37,075 |
17.10.24 19:09:43 | - | 37,075 |
17.10.24 19:09:43 | - | 37,075 |
17.10.24 19:09:25 | - | 37,085 |
17.10.24 19:09:06 | - | 37,075 |
17.10.24 19:09:06 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:45 | - | 37,060 |
17.10.24 19:08:25 | - | 37,040 |
17.10.24 19:08:13 | - | 37,065 |
17.10.24 19:08:01 | - | 37,035 |
17.10.24 19:07:29 | - | 37,020 |
17.10.24 19:06:55 | - | 37,005 |
17.10.24 19:06:26 | - | 36,985 |
17.10.24 19:06:23 | - | 36,995 |
17.10.24 19:06:15 | - | 36,965 |
17.10.24 19:06:15 | - | 36,965 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |
17.10.24 19:06:04 | - | 36,990 |