DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:11 | - | 37,095 |
17.10.24 18:47:38 | - | 37,075 |
17.10.24 18:47:38 | - | 37,075 |
17.10.24 18:47:33 | - | 37,090 |
17.10.24 18:47:33 | - | 37,090 |
17.10.24 18:47:33 | - | 37,090 |
17.10.24 18:47:01 | - | 37,070 |
17.10.24 18:46:12 | - | 37,055 |
17.10.24 18:45:42 | - | 37,045 |
17.10.24 18:45:07 | - | 37,060 |
17.10.24 18:45:02 | - | 37,070 |
17.10.24 18:45:02 | - | 37,070 |
17.10.24 18:44:52 | - | 37,050 |
17.10.24 18:43:42 | - | 37,065 |
17.10.24 18:42:54 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:54 | - | 37,085 |
17.10.24 18:42:13 | - | 37,090 |
17.10.24 18:42:08 | - | 37,090 |
17.10.24 18:41:07 | - | 37,075 |
17.10.24 18:40:20 | - | 37,085 |
17.10.24 18:40:05 | - | 37,100 |
17.10.24 18:39:46 | - | 37,085 |
17.10.24 18:39:30 | - | 37,105 |
17.10.24 18:39:12 | - | 37,115 |
17.10.24 18:39:09 | - | 37,105 |
17.10.24 18:38:58 | - | 37,125 |
17.10.24 18:38:56 | - | 37,105 |
17.10.24 18:38:56 | - | 37,105 |
17.10.24 18:38:52 | - | 37,090 |
17.10.24 18:38:49 | - | 37,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:40 | - | 37,060 |
17.10.24 18:37:09 | - | 37,030 |
17.10.24 18:36:09 | - | 37,010 |
17.10.24 18:35:39 | - | 36,990 |
17.10.24 18:35:26 | - | 36,970 |
17.10.24 18:33:23 | - | 36,950 |
17.10.24 18:33:15 | - | 36,965 |
17.10.24 18:33:15 | - | 36,965 |
17.10.24 18:33:15 | - | 36,965 |
17.10.24 18:33:15 | - | 36,965 |
17.10.24 18:33:15 | - | 36,965 |
17.10.24 18:33:15 | - | 36,965 |
17.10.24 18:32:17 | - | 36,980 |
17.10.24 18:32:17 | - | 36,980 |
17.10.24 18:32:08 | - | 36,975 |