DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:30:35 | - | 27,325 |
06.06.25 11:28:13 | - | 27,340 |
06.06.25 11:26:01 | - | 27,325 |
06.06.25 11:20:10 | - | 27,340 |
06.06.25 11:17:34 | - | 27,355 |
06.06.25 11:16:49 | - | 27,340 |
06.06.25 11:11:53 | - | 27,330 |
06.06.25 11:08:29 | - | 27,325 |
06.06.25 11:06:38 | - | 27,340 |
06.06.25 11:02:07 | - | 27,350 |
06.06.25 10:56:53 | - | 27,355 |
06.06.25 10:53:47 | - | 27,345 |
06.06.25 10:47:58 | - | 27,350 |
06.06.25 10:47:02 | - | 27,330 |
06.06.25 10:44:04 | - | 27,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:58 | - | 27,330 |
06.06.25 10:39:55 | - | 27,315 |
06.06.25 10:36:48 | - | 27,330 |
06.06.25 10:33:57 | - | 27,315 |
06.06.25 10:31:25 | - | 27,335 |
06.06.25 10:25:23 | - | 27,325 |
06.06.25 10:19:54 | - | 27,340 |
06.06.25 10:16:25 | - | 27,325 |
06.06.25 10:10:12 | - | 27,320 |
06.06.25 10:08:40 | - | 27,285 |
06.06.25 10:06:27 | - | 27,270 |
06.06.25 10:06:09 | - | 27,290 |
06.06.25 10:05:51 | - | 27,270 |
06.06.25 10:00:56 | - | 27,255 |
06.06.25 10:00:48 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:19 | - | 27,285 |
06.06.25 10:00:03 | - | 27,300 |
06.06.25 09:59:41 | - | 27,480 |
06.06.25 09:59:33 | - | 27,495 |
06.06.25 09:56:53 | - | 27,515 |
06.06.25 09:56:15 | - | 27,515 |
06.06.25 09:55:19 | - | 27,530 |
06.06.25 09:54:18 | - | 27,525 |
06.06.25 09:53:54 | - | 27,510 |
06.06.25 09:50:05 | - | 27,495 |
06.06.25 09:49:45 | - | 27,475 |
06.06.25 09:48:58 | - | 27,460 |
06.06.25 09:43:01 | - | 27,460 |
06.06.25 09:42:14 | - | 27,445 |
06.06.25 09:42:01 | - | 27,455 |