DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:16 | - | 37,130 |
17.10.24 19:56:45 | - | 37,110 |
17.10.24 19:55:44 | - | 37,130 |
17.10.24 19:54:56 | - | 37,110 |
17.10.24 19:53:08 | - | 37,090 |
17.10.24 19:53:02 | - | 37,100 |
17.10.24 19:53:02 | - | 37,100 |
17.10.24 19:52:56 | - | 37,090 |
17.10.24 19:52:06 | - | 37,105 |
17.10.24 19:52:06 | - | 37,105 |
17.10.24 19:51:34 | - | 37,085 |
17.10.24 19:51:24 | - | 37,095 |
17.10.24 19:51:24 | - | 37,095 |
17.10.24 19:51:24 | - | 37,095 |
17.10.24 19:51:17 | - | 37,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:02 | - | 37,100 |
17.10.24 19:51:02 | - | 37,100 |
17.10.24 19:50:26 | - | 37,110 |
17.10.24 19:48:41 | - | 37,125 |
17.10.24 19:48:41 | - | 37,125 |
17.10.24 19:48:41 | - | 37,125 |
17.10.24 19:48:05 | - | 37,135 |
17.10.24 19:47:50 | - | 37,145 |
17.10.24 19:47:12 | - | 37,135 |
17.10.24 19:47:12 | - | 37,135 |
17.10.24 19:47:12 | - | 37,135 |
17.10.24 19:47:10 | - | 37,140 |
17.10.24 19:47:04 | - | 37,130 |
17.10.24 19:46:53 | - | 37,120 |
17.10.24 19:46:36 | - | 37,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:13 | - | 37,145 |
17.10.24 19:46:13 | - | 37,145 |
17.10.24 19:46:13 | - | 37,145 |
17.10.24 19:46:13 | - | 37,145 |
17.10.24 19:46:13 | - | 37,145 |
17.10.24 19:45:23 | - | 37,135 |
17.10.24 19:45:10 | - | 37,150 |
17.10.24 19:45:10 | - | 37,150 |
17.10.24 19:45:10 | - | 37,150 |
17.10.24 19:42:33 | - | 37,130 |
17.10.24 19:41:28 | - | 37,120 |
17.10.24 19:40:50 | - | 37,100 |
17.10.24 19:40:06 | - | 37,085 |
17.10.24 19:35:48 | - | 37,065 |
17.10.24 19:35:14 | - | 37,085 |