DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:33 | - | 27,480 |
05.06.25 21:43:23 | - | 27,470 |
05.06.25 21:43:02 | - | 27,485 |
05.06.25 21:42:36 | - | 27,465 |
05.06.25 21:42:12 | - | 27,475 |
05.06.25 21:42:07 | - | 27,485 |
05.06.25 21:41:50 | - | 27,475 |
05.06.25 21:41:43 | - | 27,490 |
05.06.25 21:41:25 | - | 27,470 |
05.06.25 21:40:53 | - | 27,480 |
05.06.25 21:40:41 | - | 27,470 |
05.06.25 21:40:19 | - | 27,480 |
05.06.25 21:39:50 | - | 27,500 |
05.06.25 21:39:28 | - | 27,510 |
05.06.25 21:38:57 | - | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:44 | - | 27,505 |
05.06.25 21:38:36 | - | 27,515 |
05.06.25 21:38:06 | - | 27,495 |
05.06.25 21:37:55 | - | 27,485 |
05.06.25 21:37:49 | - | 27,505 |
05.06.25 21:37:35 | - | 27,495 |
05.06.25 21:37:29 | - | 27,505 |
05.06.25 21:37:19 | - | 27,495 |
05.06.25 21:37:14 | - | 27,485 |
05.06.25 21:37:02 | - | 27,475 |
05.06.25 21:36:49 | - | 27,465 |
05.06.25 21:36:40 | - | 27,455 |
05.06.25 21:36:28 | - | 27,465 |
05.06.25 21:36:12 | - | 27,475 |
05.06.25 21:35:22 | - | 27,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:34:26 | - | 27,470 |
05.06.25 21:34:01 | - | 27,460 |
05.06.25 21:33:37 | - | 27,475 |
05.06.25 21:33:23 | - | 27,465 |
05.06.25 21:32:58 | - | 27,455 |
05.06.25 21:32:47 | - | 27,445 |
05.06.25 21:32:42 | - | 27,460 |
05.06.25 21:32:37 | - | 27,445 |
05.06.25 21:32:30 | - | 27,435 |
05.06.25 21:32:25 | - | 27,425 |
05.06.25 21:32:12 | - | 27,440 |
05.06.25 21:31:59 | - | 27,430 |
05.06.25 21:31:37 | - | 27,445 |
05.06.25 21:31:12 | - | 27,435 |
05.06.25 21:31:03 | - | 27,420 |