DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:54 | - | 36,625 |
17.10.24 17:26:44 | - | 36,660 |
17.10.24 17:26:15 | - | 36,700 |
17.10.24 17:25:58 | - | 36,690 |
17.10.24 17:25:37 | - | 36,720 |
17.10.24 17:24:44 | - | 36,700 |
17.10.24 17:24:04 | - | 36,680 |
17.10.24 17:23:43 | - | 36,700 |
17.10.24 17:23:26 | - | 36,730 |
17.10.24 17:23:09 | - | 36,750 |
17.10.24 17:22:48 | - | 36,730 |
17.10.24 17:22:28 | - | 36,685 |
17.10.24 17:22:06 | - | 36,695 |
17.10.24 17:21:52 | - | 36,655 |
17.10.24 17:21:30 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:51 | - | 36,650 |
17.10.24 17:20:31 | - | 36,650 |
17.10.24 17:20:18 | - | 36,650 |
17.10.24 17:19:34 | - | 36,670 |
17.10.24 17:19:20 | - | 36,685 |
17.10.24 17:18:56 | - | 36,705 |
17.10.24 17:18:33 | - | 36,705 |
17.10.24 17:17:51 | - | 36,745 |
17.10.24 17:17:31 | - | 36,720 |
17.10.24 17:17:20 | - | 36,730 |
17.10.24 17:16:56 | - | 36,710 |
17.10.24 17:16:19 | - | 36,775 |
17.10.24 17:16:07 | - | 36,810 |
17.10.24 17:15:44 | - | 36,735 |
17.10.24 17:15:26 | - | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:54 | - | 36,680 |
17.10.24 17:14:32 | - | 36,645 |
17.10.24 17:14:27 | - | 36,625 |
17.10.24 17:14:16 | - | 36,630 |
17.10.24 17:13:48 | - | 36,600 |
17.10.24 17:13:43 | - | 36,620 |
17.10.24 17:13:28 | - | 36,585 |
17.10.24 17:12:56 | - | 36,580 |
17.10.24 17:12:34 | - | 36,580 |
17.10.24 17:12:22 | - | 36,590 |
17.10.24 17:11:55 | - | 36,565 |
17.10.24 17:11:32 | - | 36,605 |
17.10.24 17:10:34 | - | 36,640 |
17.10.24 17:09:54 | - | 36,680 |
17.10.24 17:09:34 | - | 36,700 |