DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:06 | - | 36,700 |
17.10.24 17:08:15 | - | 36,730 |
17.10.24 17:07:22 | - | 36,780 |
17.10.24 17:06:35 | - | 36,800 |
17.10.24 17:05:25 | - | 36,815 |
17.10.24 17:01:45 | - | 36,820 |
17.10.24 17:01:22 | - | 36,835 |
17.10.24 17:01:07 | - | 36,845 |
17.10.24 17:00:33 | - | 36,825 |
17.10.24 17:00:33 | - | 36,825 |
17.10.24 17:00:03 | - | 36,820 |
17.10.24 16:59:28 | - | 36,835 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:58:37 | - | 36,750 |
17.10.24 16:57:46 | - | 36,730 |
17.10.24 16:57:05 | - | 36,780 |
17.10.24 16:56:15 | - | 36,845 |
17.10.24 16:55:32 | - | 36,925 |
17.10.24 16:55:11 | - | 36,910 |
17.10.24 16:54:34 | - | 36,940 |
17.10.24 16:54:07 | - | 36,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:18 | - | 37,000 |
17.10.24 16:52:38 | - | 37,020 |
17.10.24 16:51:37 | - | 37,040 |
17.10.24 16:51:20 | - | 37,055 |
17.10.24 16:50:35 | - | 37,055 |
17.10.24 16:49:37 | - | 37,095 |
17.10.24 16:48:57 | - | 37,095 |
17.10.24 16:48:24 | - | 37,125 |
17.10.24 16:47:37 | - | 37,160 |
17.10.24 16:46:48 | - | 37,190 |
17.10.24 16:45:54 | - | 37,200 |
17.10.24 16:45:37 | - | 37,205 |
17.10.24 16:44:42 | - | 37,215 |
17.10.24 16:44:20 | - | 37,270 |
17.10.24 16:43:02 | - | 37,265 |